CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 15-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2020 |
15-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2932 |
1.3029 |
0.0097 |
0.8% |
1.2940 |
| High |
1.3075 |
1.3039 |
-0.0036 |
-0.3% |
1.3059 |
| Low |
1.2876 |
1.2902 |
0.0026 |
0.2% |
1.2856 |
| Close |
1.3036 |
1.2911 |
-0.0125 |
-1.0% |
1.3048 |
| Range |
0.0199 |
0.0137 |
-0.0062 |
-31.2% |
0.0203 |
| ATR |
0.0128 |
0.0128 |
0.0001 |
0.5% |
0.0000 |
| Volume |
98 |
31 |
-67 |
-68.4% |
493 |
|
| Daily Pivots for day following 15-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3362 |
1.3273 |
1.2986 |
|
| R3 |
1.3225 |
1.3136 |
1.2949 |
|
| R2 |
1.3088 |
1.3088 |
1.2936 |
|
| R1 |
1.2999 |
1.2999 |
1.2924 |
1.2975 |
| PP |
1.2951 |
1.2951 |
1.2951 |
1.2939 |
| S1 |
1.2862 |
1.2862 |
1.2898 |
1.2838 |
| S2 |
1.2814 |
1.2814 |
1.2886 |
|
| S3 |
1.2677 |
1.2725 |
1.2873 |
|
| S4 |
1.2540 |
1.2588 |
1.2836 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3597 |
1.3525 |
1.3160 |
|
| R3 |
1.3394 |
1.3322 |
1.3104 |
|
| R2 |
1.3191 |
1.3191 |
1.3085 |
|
| R1 |
1.3119 |
1.3119 |
1.3067 |
1.3155 |
| PP |
1.2988 |
1.2988 |
1.2988 |
1.3006 |
| S1 |
1.2916 |
1.2916 |
1.3029 |
1.2952 |
| S2 |
1.2785 |
1.2785 |
1.3011 |
|
| S3 |
1.2582 |
1.2713 |
1.2992 |
|
| S4 |
1.2379 |
1.2510 |
1.2936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3621 |
|
2.618 |
1.3398 |
|
1.618 |
1.3261 |
|
1.000 |
1.3176 |
|
0.618 |
1.3124 |
|
HIGH |
1.3039 |
|
0.618 |
1.2987 |
|
0.500 |
1.2971 |
|
0.382 |
1.2954 |
|
LOW |
1.2902 |
|
0.618 |
1.2817 |
|
1.000 |
1.2765 |
|
1.618 |
1.2680 |
|
2.618 |
1.2543 |
|
4.250 |
1.2320 |
|
|
| Fisher Pivots for day following 15-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2971 |
1.2977 |
| PP |
1.2951 |
1.2955 |
| S1 |
1.2931 |
1.2933 |
|