CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 21-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2020 |
21-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2950 |
1.3019 |
0.0069 |
0.5% |
1.3048 |
| High |
1.2989 |
1.3187 |
0.0198 |
1.5% |
1.3092 |
| Low |
1.2923 |
1.3019 |
0.0096 |
0.7% |
1.2868 |
| Close |
1.2954 |
1.3171 |
0.0217 |
1.7% |
1.2942 |
| Range |
0.0066 |
0.0168 |
0.0102 |
154.5% |
0.0224 |
| ATR |
0.0122 |
0.0130 |
0.0008 |
6.5% |
0.0000 |
| Volume |
47 |
394 |
347 |
738.3% |
459 |
|
| Daily Pivots for day following 21-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3630 |
1.3568 |
1.3263 |
|
| R3 |
1.3462 |
1.3400 |
1.3217 |
|
| R2 |
1.3294 |
1.3294 |
1.3202 |
|
| R1 |
1.3232 |
1.3232 |
1.3186 |
1.3263 |
| PP |
1.3126 |
1.3126 |
1.3126 |
1.3141 |
| S1 |
1.3064 |
1.3064 |
1.3156 |
1.3095 |
| S2 |
1.2958 |
1.2958 |
1.3140 |
|
| S3 |
1.2790 |
1.2896 |
1.3125 |
|
| S4 |
1.2622 |
1.2728 |
1.3079 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3639 |
1.3515 |
1.3065 |
|
| R3 |
1.3415 |
1.3291 |
1.3004 |
|
| R2 |
1.3191 |
1.3191 |
1.2983 |
|
| R1 |
1.3067 |
1.3067 |
1.2963 |
1.3017 |
| PP |
1.2967 |
1.2967 |
1.2967 |
1.2943 |
| S1 |
1.2843 |
1.2843 |
1.2921 |
1.2793 |
| S2 |
1.2743 |
1.2743 |
1.2901 |
|
| S3 |
1.2519 |
1.2619 |
1.2880 |
|
| S4 |
1.2295 |
1.2395 |
1.2819 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3901 |
|
2.618 |
1.3627 |
|
1.618 |
1.3459 |
|
1.000 |
1.3355 |
|
0.618 |
1.3291 |
|
HIGH |
1.3187 |
|
0.618 |
1.3123 |
|
0.500 |
1.3103 |
|
0.382 |
1.3083 |
|
LOW |
1.3019 |
|
0.618 |
1.2915 |
|
1.000 |
1.2851 |
|
1.618 |
1.2747 |
|
2.618 |
1.2579 |
|
4.250 |
1.2305 |
|
|
| Fisher Pivots for day following 21-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3148 |
1.3132 |
| PP |
1.3126 |
1.3092 |
| S1 |
1.3103 |
1.3053 |
|