CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 05-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2020 |
05-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3134 |
1.2984 |
-0.0150 |
-1.1% |
1.3048 |
| High |
1.3152 |
1.3165 |
0.0013 |
0.1% |
1.3091 |
| Low |
1.2925 |
1.2952 |
0.0027 |
0.2% |
1.2893 |
| Close |
1.3006 |
1.3155 |
0.0149 |
1.1% |
1.2969 |
| Range |
0.0227 |
0.0213 |
-0.0014 |
-6.2% |
0.0198 |
| ATR |
0.0130 |
0.0136 |
0.0006 |
4.6% |
0.0000 |
| Volume |
148 |
404 |
256 |
173.0% |
828 |
|
| Daily Pivots for day following 05-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3730 |
1.3655 |
1.3272 |
|
| R3 |
1.3517 |
1.3442 |
1.3214 |
|
| R2 |
1.3304 |
1.3304 |
1.3194 |
|
| R1 |
1.3229 |
1.3229 |
1.3175 |
1.3267 |
| PP |
1.3091 |
1.3091 |
1.3091 |
1.3109 |
| S1 |
1.3016 |
1.3016 |
1.3135 |
1.3054 |
| S2 |
1.2878 |
1.2878 |
1.3116 |
|
| S3 |
1.2665 |
1.2803 |
1.3096 |
|
| S4 |
1.2452 |
1.2590 |
1.3038 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3578 |
1.3472 |
1.3078 |
|
| R3 |
1.3380 |
1.3274 |
1.3023 |
|
| R2 |
1.3182 |
1.3182 |
1.3005 |
|
| R1 |
1.3076 |
1.3076 |
1.2987 |
1.3030 |
| PP |
1.2984 |
1.2984 |
1.2984 |
1.2962 |
| S1 |
1.2878 |
1.2878 |
1.2951 |
1.2832 |
| S2 |
1.2786 |
1.2786 |
1.2933 |
|
| S3 |
1.2588 |
1.2680 |
1.2915 |
|
| S4 |
1.2390 |
1.2482 |
1.2860 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4070 |
|
2.618 |
1.3723 |
|
1.618 |
1.3510 |
|
1.000 |
1.3378 |
|
0.618 |
1.3297 |
|
HIGH |
1.3165 |
|
0.618 |
1.3084 |
|
0.500 |
1.3059 |
|
0.382 |
1.3033 |
|
LOW |
1.2952 |
|
0.618 |
1.2820 |
|
1.000 |
1.2739 |
|
1.618 |
1.2607 |
|
2.618 |
1.2394 |
|
4.250 |
1.2047 |
|
|
| Fisher Pivots for day following 05-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3123 |
1.3118 |
| PP |
1.3091 |
1.3082 |
| S1 |
1.3059 |
1.3045 |
|