CME British Pound Future March 2021
Trading Metrics calculated at close of trading on 09-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2020 |
09-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
1.3134 |
1.3190 |
0.0056 |
0.4% |
1.2950 |
High |
1.3187 |
1.3218 |
0.0031 |
0.2% |
1.3187 |
Low |
1.3106 |
1.3130 |
0.0024 |
0.2% |
1.2865 |
Close |
1.3171 |
1.3180 |
0.0009 |
0.1% |
1.3171 |
Range |
0.0081 |
0.0088 |
0.0007 |
8.6% |
0.0322 |
ATR |
0.0132 |
0.0129 |
-0.0003 |
-2.4% |
0.0000 |
Volume |
168 |
226 |
58 |
34.5% |
985 |
|
Daily Pivots for day following 09-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3440 |
1.3398 |
1.3228 |
|
R3 |
1.3352 |
1.3310 |
1.3204 |
|
R2 |
1.3264 |
1.3264 |
1.3196 |
|
R1 |
1.3222 |
1.3222 |
1.3188 |
1.3199 |
PP |
1.3176 |
1.3176 |
1.3176 |
1.3165 |
S1 |
1.3134 |
1.3134 |
1.3172 |
1.3111 |
S2 |
1.3088 |
1.3088 |
1.3164 |
|
S3 |
1.3000 |
1.3046 |
1.3156 |
|
S4 |
1.2912 |
1.2958 |
1.3132 |
|
|
Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4040 |
1.3928 |
1.3348 |
|
R3 |
1.3718 |
1.3606 |
1.3260 |
|
R2 |
1.3396 |
1.3396 |
1.3230 |
|
R1 |
1.3284 |
1.3284 |
1.3201 |
1.3340 |
PP |
1.3074 |
1.3074 |
1.3074 |
1.3103 |
S1 |
1.2962 |
1.2962 |
1.3141 |
1.3018 |
S2 |
1.2752 |
1.2752 |
1.3112 |
|
S3 |
1.2430 |
1.2640 |
1.3082 |
|
S4 |
1.2108 |
1.2318 |
1.2994 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3592 |
2.618 |
1.3448 |
1.618 |
1.3360 |
1.000 |
1.3306 |
0.618 |
1.3272 |
HIGH |
1.3218 |
0.618 |
1.3184 |
0.500 |
1.3174 |
0.382 |
1.3164 |
LOW |
1.3130 |
0.618 |
1.3076 |
1.000 |
1.3042 |
1.618 |
1.2988 |
2.618 |
1.2900 |
4.250 |
1.2756 |
|
|
Fisher Pivots for day following 09-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
1.3178 |
1.3148 |
PP |
1.3176 |
1.3117 |
S1 |
1.3174 |
1.3085 |
|