CME British Pound Future March 2021


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 1.3190 1.3176 -0.0014 -0.1% 1.2950
High 1.3218 1.3288 0.0070 0.5% 1.3187
Low 1.3130 1.3169 0.0039 0.3% 1.2865
Close 1.3180 1.3265 0.0085 0.6% 1.3171
Range 0.0088 0.0119 0.0031 35.2% 0.0322
ATR 0.0129 0.0128 -0.0001 -0.5% 0.0000
Volume 226 202 -24 -10.6% 985
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.3598 1.3550 1.3330
R3 1.3479 1.3431 1.3298
R2 1.3360 1.3360 1.3287
R1 1.3312 1.3312 1.3276 1.3336
PP 1.3241 1.3241 1.3241 1.3253
S1 1.3193 1.3193 1.3254 1.3217
S2 1.3122 1.3122 1.3243
S3 1.3003 1.3074 1.3232
S4 1.2884 1.2955 1.3200
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.4040 1.3928 1.3348
R3 1.3718 1.3606 1.3260
R2 1.3396 1.3396 1.3230
R1 1.3284 1.3284 1.3201 1.3340
PP 1.3074 1.3074 1.3074 1.3103
S1 1.2962 1.2962 1.3141 1.3018
S2 1.2752 1.2752 1.3112
S3 1.2430 1.2640 1.3082
S4 1.2108 1.2318 1.2994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3288 1.2925 0.0363 2.7% 0.0146 1.1% 94% True False 229
10 1.3288 1.2865 0.0423 3.2% 0.0134 1.0% 95% True False 209
20 1.3288 1.2865 0.0423 3.2% 0.0123 0.9% 95% True False 162
40 1.3288 1.2690 0.0598 4.5% 0.0121 0.9% 96% True False 203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3794
2.618 1.3600
1.618 1.3481
1.000 1.3407
0.618 1.3362
HIGH 1.3288
0.618 1.3243
0.500 1.3229
0.382 1.3214
LOW 1.3169
0.618 1.3095
1.000 1.3050
1.618 1.2976
2.618 1.2857
4.250 1.2663
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 1.3253 1.3242
PP 1.3241 1.3220
S1 1.3229 1.3197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.