CME British Pound Future March 2021


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 1.3221 1.3235 0.0014 0.1% 1.3190
High 1.3253 1.3285 0.0032 0.2% 1.3328
Low 1.3179 1.3206 0.0027 0.2% 1.3119
Close 1.3202 1.3272 0.0070 0.5% 1.3189
Range 0.0074 0.0079 0.0005 6.8% 0.0209
ATR 0.0121 0.0118 -0.0003 -2.2% 0.0000
Volume 168 869 701 417.3% 1,570
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.3491 1.3461 1.3315
R3 1.3412 1.3382 1.3294
R2 1.3333 1.3333 1.3286
R1 1.3303 1.3303 1.3279 1.3318
PP 1.3254 1.3254 1.3254 1.3262
S1 1.3224 1.3224 1.3265 1.3239
S2 1.3175 1.3175 1.3258
S3 1.3096 1.3145 1.3250
S4 1.3017 1.3066 1.3229
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.3839 1.3723 1.3304
R3 1.3630 1.3514 1.3246
R2 1.3421 1.3421 1.3227
R1 1.3305 1.3305 1.3208 1.3259
PP 1.3212 1.3212 1.3212 1.3189
S1 1.3096 1.3096 1.3170 1.3050
S2 1.3003 1.3003 1.3151
S3 1.2794 1.2887 1.3132
S4 1.2585 1.2678 1.3074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3328 1.3119 0.0209 1.6% 0.0097 0.7% 73% False False 435
10 1.3328 1.2925 0.0403 3.0% 0.0122 0.9% 86% False False 332
20 1.3328 1.2865 0.0463 3.5% 0.0116 0.9% 88% False False 251
40 1.3328 1.2690 0.0638 4.8% 0.0116 0.9% 91% False False 232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3621
2.618 1.3492
1.618 1.3413
1.000 1.3364
0.618 1.3334
HIGH 1.3285
0.618 1.3255
0.500 1.3246
0.382 1.3236
LOW 1.3206
0.618 1.3157
1.000 1.3127
1.618 1.3078
2.618 1.2999
4.250 1.2870
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 1.3263 1.3249
PP 1.3254 1.3226
S1 1.3246 1.3204

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols