CME British Pound Future March 2021


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 1.3651 1.3670 0.0019 0.1% 1.3705
High 1.3701 1.3743 0.0042 0.3% 1.3761
Low 1.3568 1.3668 0.0100 0.7% 1.3568
Close 1.3676 1.3730 0.0054 0.4% 1.3730
Range 0.0133 0.0075 -0.0058 -43.6% 0.0193
ATR 0.0113 0.0110 -0.0003 -2.4% 0.0000
Volume 136,818 81,209 -55,609 -40.6% 478,782
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.3939 1.3909 1.3771
R3 1.3864 1.3834 1.3751
R2 1.3789 1.3789 1.3744
R1 1.3759 1.3759 1.3737 1.3774
PP 1.3714 1.3714 1.3714 1.3721
S1 1.3684 1.3684 1.3723 1.3699
S2 1.3639 1.3639 1.3716
S3 1.3564 1.3609 1.3709
S4 1.3489 1.3534 1.3689
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4265 1.4191 1.3836
R3 1.4072 1.3998 1.3783
R2 1.3879 1.3879 1.3765
R1 1.3805 1.3805 1.3748 1.3842
PP 1.3686 1.3686 1.3686 1.3705
S1 1.3612 1.3612 1.3712 1.3649
S2 1.3493 1.3493 1.3695
S3 1.3300 1.3419 1.3677
S4 1.3107 1.3226 1.3624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3761 1.3568 0.0193 1.4% 0.0095 0.7% 84% False False 95,756
10 1.3762 1.3568 0.0194 1.4% 0.0100 0.7% 84% False False 98,408
20 1.3762 1.3456 0.0306 2.2% 0.0105 0.8% 90% False False 89,903
40 1.3762 1.3146 0.0616 4.5% 0.0126 0.9% 95% False False 98,439
60 1.3762 1.3119 0.0643 4.7% 0.0120 0.9% 95% False False 68,025
80 1.3762 1.2865 0.0897 6.5% 0.0121 0.9% 96% False False 51,058
100 1.3762 1.2690 0.1072 7.8% 0.0120 0.9% 97% False False 40,894
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4062
2.618 1.3939
1.618 1.3864
1.000 1.3818
0.618 1.3789
HIGH 1.3743
0.618 1.3714
0.500 1.3706
0.382 1.3697
LOW 1.3668
0.618 1.3622
1.000 1.3593
1.618 1.3547
2.618 1.3472
4.250 1.3349
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 1.3722 1.3705
PP 1.3714 1.3680
S1 1.3706 1.3656

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols