CME British Pound Future March 2021


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 1.3738 1.3744 0.0006 0.0% 1.3705
High 1.3751 1.3822 0.0071 0.5% 1.3761
Low 1.3681 1.3740 0.0059 0.4% 1.3568
Close 1.3746 1.3814 0.0068 0.5% 1.3730
Range 0.0070 0.0082 0.0012 17.1% 0.0193
ATR 0.0108 0.0106 -0.0002 -1.7% 0.0000
Volume 66,974 75,550 8,576 12.8% 478,782
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4038 1.4008 1.3859
R3 1.3956 1.3926 1.3837
R2 1.3874 1.3874 1.3829
R1 1.3844 1.3844 1.3822 1.3859
PP 1.3792 1.3792 1.3792 1.3800
S1 1.3762 1.3762 1.3806 1.3777
S2 1.3710 1.3710 1.3799
S3 1.3628 1.3680 1.3791
S4 1.3546 1.3598 1.3769
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4265 1.4191 1.3836
R3 1.4072 1.3998 1.3783
R2 1.3879 1.3879 1.3765
R1 1.3805 1.3805 1.3748 1.3842
PP 1.3686 1.3686 1.3686 1.3705
S1 1.3612 1.3612 1.3712 1.3649
S2 1.3493 1.3493 1.3695
S3 1.3300 1.3419 1.3677
S4 1.3107 1.3226 1.3624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3822 1.3568 0.0254 1.8% 0.0085 0.6% 97% True False 87,495
10 1.3822 1.3568 0.0254 1.8% 0.0094 0.7% 97% True False 96,459
20 1.3822 1.3510 0.0312 2.3% 0.0102 0.7% 97% True False 89,096
40 1.3822 1.3146 0.0676 4.9% 0.0123 0.9% 99% True False 97,147
60 1.3822 1.3119 0.0703 5.1% 0.0119 0.9% 99% True False 70,391
80 1.3822 1.2865 0.0957 6.9% 0.0119 0.9% 99% True False 52,837
100 1.3822 1.2690 0.1132 8.2% 0.0120 0.9% 99% True False 42,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4171
2.618 1.4037
1.618 1.3955
1.000 1.3904
0.618 1.3873
HIGH 1.3822
0.618 1.3791
0.500 1.3781
0.382 1.3771
LOW 1.3740
0.618 1.3689
1.000 1.3658
1.618 1.3607
2.618 1.3525
4.250 1.3392
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 1.3803 1.3791
PP 1.3792 1.3768
S1 1.3781 1.3745

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols