CME British Pound Future March 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 1.3744 1.3819 0.0075 0.5% 1.3705
High 1.3822 1.3868 0.0046 0.3% 1.3761
Low 1.3740 1.3804 0.0064 0.5% 1.3568
Close 1.3814 1.3843 0.0029 0.2% 1.3730
Range 0.0082 0.0064 -0.0018 -22.0% 0.0193
ATR 0.0106 0.0103 -0.0003 -2.8% 0.0000
Volume 75,550 70,040 -5,510 -7.3% 478,782
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4030 1.4001 1.3878
R3 1.3966 1.3937 1.3861
R2 1.3902 1.3902 1.3855
R1 1.3873 1.3873 1.3849 1.3888
PP 1.3838 1.3838 1.3838 1.3846
S1 1.3809 1.3809 1.3837 1.3824
S2 1.3774 1.3774 1.3831
S3 1.3710 1.3745 1.3825
S4 1.3646 1.3681 1.3808
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4265 1.4191 1.3836
R3 1.4072 1.3998 1.3783
R2 1.3879 1.3879 1.3765
R1 1.3805 1.3805 1.3748 1.3842
PP 1.3686 1.3686 1.3686 1.3705
S1 1.3612 1.3612 1.3712 1.3649
S2 1.3493 1.3493 1.3695
S3 1.3300 1.3419 1.3677
S4 1.3107 1.3226 1.3624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3868 1.3568 0.0300 2.2% 0.0085 0.6% 92% True False 86,118
10 1.3868 1.3568 0.0300 2.2% 0.0090 0.7% 92% True False 92,882
20 1.3868 1.3523 0.0345 2.5% 0.0097 0.7% 93% True False 87,979
40 1.3868 1.3200 0.0668 4.8% 0.0120 0.9% 96% True False 95,081
60 1.3868 1.3122 0.0746 5.4% 0.0118 0.9% 97% True False 71,553
80 1.3868 1.2865 0.1003 7.2% 0.0118 0.9% 98% True False 53,712
100 1.3868 1.2690 0.1178 8.5% 0.0119 0.9% 98% True False 43,016
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 1.4140
2.618 1.4036
1.618 1.3972
1.000 1.3932
0.618 1.3908
HIGH 1.3868
0.618 1.3844
0.500 1.3836
0.382 1.3828
LOW 1.3804
0.618 1.3764
1.000 1.3740
1.618 1.3700
2.618 1.3636
4.250 1.3532
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 1.3841 1.3820
PP 1.3838 1.3797
S1 1.3836 1.3775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols