CME British Pound Future March 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 1.3819 1.3833 0.0014 0.1% 1.3705
High 1.3868 1.3861 -0.0007 -0.1% 1.3761
Low 1.3804 1.3800 -0.0004 0.0% 1.3568
Close 1.3843 1.3806 -0.0037 -0.3% 1.3730
Range 0.0064 0.0061 -0.0003 -4.7% 0.0193
ATR 0.0103 0.0100 -0.0003 -2.9% 0.0000
Volume 70,040 60,911 -9,129 -13.0% 478,782
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4005 1.3967 1.3840
R3 1.3944 1.3906 1.3823
R2 1.3883 1.3883 1.3817
R1 1.3845 1.3845 1.3812 1.3834
PP 1.3822 1.3822 1.3822 1.3817
S1 1.3784 1.3784 1.3800 1.3773
S2 1.3761 1.3761 1.3795
S3 1.3700 1.3723 1.3789
S4 1.3639 1.3662 1.3772
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4265 1.4191 1.3836
R3 1.4072 1.3998 1.3783
R2 1.3879 1.3879 1.3765
R1 1.3805 1.3805 1.3748 1.3842
PP 1.3686 1.3686 1.3686 1.3705
S1 1.3612 1.3612 1.3712 1.3649
S2 1.3493 1.3493 1.3695
S3 1.3300 1.3419 1.3677
S4 1.3107 1.3226 1.3624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3868 1.3668 0.0200 1.4% 0.0070 0.5% 69% False False 70,936
10 1.3868 1.3568 0.0300 2.2% 0.0085 0.6% 79% False False 87,962
20 1.3868 1.3523 0.0345 2.5% 0.0095 0.7% 82% False False 86,983
40 1.3868 1.3200 0.0668 4.8% 0.0117 0.8% 91% False False 93,077
60 1.3868 1.3146 0.0722 5.2% 0.0117 0.8% 91% False False 72,560
80 1.3868 1.2865 0.1003 7.3% 0.0117 0.8% 94% False False 54,471
100 1.3868 1.2690 0.1178 8.5% 0.0119 0.9% 95% False False 43,623
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 1.4120
2.618 1.4021
1.618 1.3960
1.000 1.3922
0.618 1.3899
HIGH 1.3861
0.618 1.3838
0.500 1.3831
0.382 1.3823
LOW 1.3800
0.618 1.3762
1.000 1.3739
1.618 1.3701
2.618 1.3640
4.250 1.3541
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 1.3831 1.3805
PP 1.3822 1.3805
S1 1.3814 1.3804

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols