CME British Pound Future March 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 1.4114 1.4142 0.0028 0.2% 1.3858
High 1.4245 1.4183 -0.0062 -0.4% 1.4039
Low 1.4083 1.4002 -0.0081 -0.6% 1.3831
Close 1.4125 1.4035 -0.0090 -0.6% 1.4015
Range 0.0162 0.0181 0.0019 11.7% 0.0208
ATR 0.0103 0.0108 0.0006 5.4% 0.0000
Volume 97,340 114,264 16,924 17.4% 415,919
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4616 1.4507 1.4135
R3 1.4435 1.4326 1.4085
R2 1.4254 1.4254 1.4068
R1 1.4145 1.4145 1.4052 1.4109
PP 1.4073 1.4073 1.4073 1.4056
S1 1.3964 1.3964 1.4018 1.3928
S2 1.3892 1.3892 1.4002
S3 1.3711 1.3783 1.3985
S4 1.3530 1.3602 1.3935
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4586 1.4508 1.4129
R3 1.4378 1.4300 1.4072
R2 1.4170 1.4170 1.4053
R1 1.4092 1.4092 1.4034 1.4131
PP 1.3962 1.3962 1.3962 1.3981
S1 1.3884 1.3884 1.3996 1.3923
S2 1.3754 1.3754 1.3977
S3 1.3546 1.3676 1.3958
S4 1.3338 1.3468 1.3901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4245 1.3953 0.0292 2.1% 0.0120 0.9% 28% False False 88,572
10 1.4245 1.3776 0.0469 3.3% 0.0107 0.8% 55% False False 90,871
20 1.4245 1.3568 0.0677 4.8% 0.0099 0.7% 69% False False 91,877
40 1.4245 1.3456 0.0789 5.6% 0.0104 0.7% 73% False False 88,033
60 1.4245 1.3146 0.1099 7.8% 0.0121 0.9% 81% False False 86,587
80 1.4245 1.2865 0.1380 9.8% 0.0118 0.8% 85% False False 65,053
100 1.4245 1.2849 0.1396 9.9% 0.0117 0.8% 85% False False 52,074
120 1.4245 1.2690 0.1555 11.1% 0.0120 0.9% 86% False False 43,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1.4952
2.618 1.4657
1.618 1.4476
1.000 1.4364
0.618 1.4295
HIGH 1.4183
0.618 1.4114
0.500 1.4093
0.382 1.4071
LOW 1.4002
0.618 1.3890
1.000 1.3821
1.618 1.3709
2.618 1.3528
4.250 1.3233
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 1.4093 1.4124
PP 1.4073 1.4094
S1 1.4054 1.4065

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols