CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4142 |
1.4012 |
-0.0130 |
-0.9% |
1.4011 |
| High |
1.4183 |
1.4028 |
-0.0155 |
-1.1% |
1.4245 |
| Low |
1.4002 |
1.3888 |
-0.0114 |
-0.8% |
1.3888 |
| Close |
1.4035 |
1.3946 |
-0.0089 |
-0.6% |
1.3946 |
| Range |
0.0181 |
0.0140 |
-0.0041 |
-22.7% |
0.0357 |
| ATR |
0.0108 |
0.0111 |
0.0003 |
2.5% |
0.0000 |
| Volume |
114,264 |
161,918 |
47,654 |
41.7% |
520,526 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4374 |
1.4300 |
1.4023 |
|
| R3 |
1.4234 |
1.4160 |
1.3985 |
|
| R2 |
1.4094 |
1.4094 |
1.3972 |
|
| R1 |
1.4020 |
1.4020 |
1.3959 |
1.3987 |
| PP |
1.3954 |
1.3954 |
1.3954 |
1.3938 |
| S1 |
1.3880 |
1.3880 |
1.3933 |
1.3847 |
| S2 |
1.3814 |
1.3814 |
1.3920 |
|
| S3 |
1.3674 |
1.3740 |
1.3908 |
|
| S4 |
1.3534 |
1.3600 |
1.3869 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5097 |
1.4879 |
1.4142 |
|
| R3 |
1.4740 |
1.4522 |
1.4044 |
|
| R2 |
1.4383 |
1.4383 |
1.4011 |
|
| R1 |
1.4165 |
1.4165 |
1.3979 |
1.4096 |
| PP |
1.4026 |
1.4026 |
1.4026 |
1.3992 |
| S1 |
1.3808 |
1.3808 |
1.3913 |
1.3739 |
| S2 |
1.3669 |
1.3669 |
1.3881 |
|
| S3 |
1.3312 |
1.3451 |
1.3848 |
|
| S4 |
1.2955 |
1.3094 |
1.3750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4245 |
1.3888 |
0.0357 |
2.6% |
0.0131 |
0.9% |
16% |
False |
True |
104,105 |
| 10 |
1.4245 |
1.3776 |
0.0469 |
3.4% |
0.0115 |
0.8% |
36% |
False |
False |
100,972 |
| 20 |
1.4245 |
1.3568 |
0.0677 |
4.9% |
0.0100 |
0.7% |
56% |
False |
False |
94,467 |
| 40 |
1.4245 |
1.3456 |
0.0789 |
5.7% |
0.0106 |
0.8% |
62% |
False |
False |
90,168 |
| 60 |
1.4245 |
1.3146 |
0.1099 |
7.9% |
0.0122 |
0.9% |
73% |
False |
False |
89,261 |
| 80 |
1.4245 |
1.2865 |
0.1380 |
9.9% |
0.0118 |
0.8% |
78% |
False |
False |
67,074 |
| 100 |
1.4245 |
1.2856 |
0.1389 |
10.0% |
0.0117 |
0.8% |
78% |
False |
False |
53,683 |
| 120 |
1.4245 |
1.2690 |
0.1555 |
11.2% |
0.0120 |
0.9% |
81% |
False |
False |
44,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4623 |
|
2.618 |
1.4395 |
|
1.618 |
1.4255 |
|
1.000 |
1.4168 |
|
0.618 |
1.4115 |
|
HIGH |
1.4028 |
|
0.618 |
1.3975 |
|
0.500 |
1.3958 |
|
0.382 |
1.3941 |
|
LOW |
1.3888 |
|
0.618 |
1.3801 |
|
1.000 |
1.3748 |
|
1.618 |
1.3661 |
|
2.618 |
1.3521 |
|
4.250 |
1.3293 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3958 |
1.4067 |
| PP |
1.3954 |
1.4026 |
| S1 |
1.3950 |
1.3986 |
|