CME Australian Dollar Future March 2021
| Trading Metrics calculated at close of trading on 02-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2020 |
02-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7375 |
0.7310 |
-0.0065 |
-0.9% |
0.7168 |
| High |
0.7414 |
0.7375 |
-0.0039 |
-0.5% |
0.7360 |
| Low |
0.7365 |
0.7308 |
-0.0057 |
-0.8% |
0.7155 |
| Close |
0.7370 |
0.7319 |
-0.0051 |
-0.7% |
0.7359 |
| Range |
0.0049 |
0.0067 |
0.0018 |
36.7% |
0.0205 |
| ATR |
0.0054 |
0.0055 |
0.0001 |
1.7% |
0.0000 |
| Volume |
30 |
2 |
-28 |
-93.3% |
5 |
|
| Daily Pivots for day following 02-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7535 |
0.7494 |
0.7356 |
|
| R3 |
0.7468 |
0.7427 |
0.7337 |
|
| R2 |
0.7401 |
0.7401 |
0.7331 |
|
| R1 |
0.7360 |
0.7360 |
0.7325 |
0.7381 |
| PP |
0.7334 |
0.7334 |
0.7334 |
0.7344 |
| S1 |
0.7293 |
0.7293 |
0.7313 |
0.7314 |
| S2 |
0.7267 |
0.7267 |
0.7307 |
|
| S3 |
0.7200 |
0.7226 |
0.7301 |
|
| S4 |
0.7133 |
0.7159 |
0.7282 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7906 |
0.7838 |
0.7472 |
|
| R3 |
0.7701 |
0.7633 |
0.7415 |
|
| R2 |
0.7496 |
0.7496 |
0.7397 |
|
| R1 |
0.7428 |
0.7428 |
0.7378 |
0.7462 |
| PP |
0.7291 |
0.7291 |
0.7291 |
0.7309 |
| S1 |
0.7223 |
0.7223 |
0.7340 |
0.7257 |
| S2 |
0.7086 |
0.7086 |
0.7321 |
|
| S3 |
0.6881 |
0.7018 |
0.7303 |
|
| S4 |
0.6676 |
0.6813 |
0.7246 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7660 |
|
2.618 |
0.7550 |
|
1.618 |
0.7483 |
|
1.000 |
0.7442 |
|
0.618 |
0.7416 |
|
HIGH |
0.7375 |
|
0.618 |
0.7349 |
|
0.500 |
0.7342 |
|
0.382 |
0.7334 |
|
LOW |
0.7308 |
|
0.618 |
0.7267 |
|
1.000 |
0.7241 |
|
1.618 |
0.7200 |
|
2.618 |
0.7133 |
|
4.250 |
0.7023 |
|
|
| Fisher Pivots for day following 02-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7342 |
0.7361 |
| PP |
0.7334 |
0.7347 |
| S1 |
0.7327 |
0.7333 |
|