CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary Previous Current 18-Sep-2020 21-Sep-2020 Change Change % Previous Week Open 0.7322 0.7311 -0.0011 -0.2% 0.7277 High 0.7337 0.7326 -0.0011 -0.1% 0.7348 Low 0.7288 0.7202 -0.0086 -1.2% 0.7259 Close 0.7303 0.7211 -0.0092 -1.3% 0.7303 Range 0.0049 0.0124 0.0075 153.1% 0.0089 ATR 0.0060 0.0064 0.0005 7.7% 0.0000 Volume 28 22 -6 -21.4% 143
Daily Pivots for day following 21-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7618 0.7539 0.7279 R3 0.7494 0.7415 0.7245 R2 0.7370 0.7370 0.7234 R1 0.7291 0.7291 0.7222 0.7269 PP 0.7246 0.7246 0.7246 0.7235 S1 0.7167 0.7167 0.7200 0.7145 S2 0.7122 0.7122 0.7188 S3 0.6998 0.7043 0.7177 S4 0.6874 0.6919 0.7143	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7570 0.7526 0.7352 R3 0.7481 0.7437 0.7327 R2 0.7392 0.7392 0.7319 R1 0.7348 0.7348 0.7311 0.7370 PP 0.7303 0.7303 0.7303 0.7315 S1 0.7259 0.7259 0.7295 0.7281 S2 0.7214 0.7214 0.7287 S3 0.7125 0.7170 0.7279 S4 0.7036 0.7081 0.7254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7348 0.7202 0.0146 2.0% 0.0074 1.0% 6% False True 30 10 0.7348 0.7199 0.0149 2.1% 0.0071 1.0% 8% False False 27 20 0.7414 0.7155 0.0259 3.6% 0.0061 0.8% 22% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.7853 2.618 0.7651 1.618 0.7527 1.000 0.7450 0.618 0.7403 HIGH 0.7326 0.618 0.7279 0.500 0.7264 0.382 0.7249 LOW 0.7202 0.618 0.7125 1.000 0.7078 1.618 0.7001 2.618 0.6877 4.250 0.6675
Fisher Pivots for day following 21-Sep-2020 Pivot 1 day 3 day R1 0.7264 0.7270 PP 0.7246 0.7250 S1 0.7229 0.7231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.