CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary Previous Current 22-Sep-2020 23-Sep-2020 Change Change % Previous Week Open 0.7200 0.7148 -0.0052 -0.7% 0.7277 High 0.7238 0.7180 -0.0058 -0.8% 0.7348 Low 0.7159 0.7073 -0.0086 -1.2% 0.7259 Close 0.7170 0.7080 -0.0090 -1.3% 0.7303 Range 0.0079 0.0107 0.0028 35.4% 0.0089 ATR 0.0065 0.0068 0.0003 4.5% 0.0000 Volume 19 27 8 42.1% 143
Daily Pivots for day following 23-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7432 0.7363 0.7139 R3 0.7325 0.7256 0.7109 R2 0.7218 0.7218 0.7100 R1 0.7149 0.7149 0.7090 0.7130 PP 0.7111 0.7111 0.7111 0.7102 S1 0.7042 0.7042 0.7070 0.7023 S2 0.7004 0.7004 0.7060 S3 0.6897 0.6935 0.7051 S4 0.6790 0.6828 0.7021	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7570 0.7526 0.7352 R3 0.7481 0.7437 0.7327 R2 0.7392 0.7392 0.7319 R1 0.7348 0.7348 0.7311 0.7370 PP 0.7303 0.7303 0.7303 0.7315 S1 0.7259 0.7259 0.7295 0.7281 S2 0.7214 0.7214 0.7287 S3 0.7125 0.7170 0.7279 S4 0.7036 0.7081 0.7254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7337 0.7073 0.0264 3.7% 0.0084 1.2% 3% False True 28 10 0.7348 0.7073 0.0275 3.9% 0.0071 1.0% 3% False True 25 20 0.7414 0.7073 0.0341 4.8% 0.0066 0.9% 2% False True 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7635 2.618 0.7460 1.618 0.7353 1.000 0.7287 0.618 0.7246 HIGH 0.7180 0.618 0.7139 0.500 0.7127 0.382 0.7114 LOW 0.7073 0.618 0.7007 1.000 0.6966 1.618 0.6900 2.618 0.6793 4.250 0.6618
Fisher Pivots for day following 23-Sep-2020 Pivot 1 day 3 day R1 0.7127 0.7200 PP 0.7111 0.7160 S1 0.7096 0.7120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.