CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary Previous Current 24-Sep-2020 25-Sep-2020 Change Change % Previous Week Open 0.7071 0.7035 -0.0036 -0.5% 0.7311 High 0.7084 0.7089 0.0005 0.1% 0.7326 Low 0.7022 0.7011 -0.0011 -0.2% 0.7011 Close 0.7055 0.7028 -0.0027 -0.4% 0.7028 Range 0.0062 0.0078 0.0016 25.8% 0.0315 ATR 0.0068 0.0069 0.0001 1.1% 0.0000 Volume 38 5 -33 -86.8% 111
Daily Pivots for day following 25-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7277 0.7230 0.7071 R3 0.7199 0.7152 0.7049 R2 0.7121 0.7121 0.7042 R1 0.7074 0.7074 0.7035 0.7059 PP 0.7043 0.7043 0.7043 0.7035 S1 0.6996 0.6996 0.7021 0.6981 S2 0.6965 0.6965 0.7014 S3 0.6887 0.6918 0.7007 S4 0.6809 0.6840 0.6985	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 0.8067 0.7862 0.7201 R3 0.7752 0.7547 0.7115 R2 0.7437 0.7437 0.7086 R1 0.7232 0.7232 0.7057 0.7177 PP 0.7122 0.7122 0.7122 0.7094 S1 0.6917 0.6917 0.6999 0.6862 S2 0.6807 0.6807 0.6970 S3 0.6492 0.6602 0.6941 S4 0.6177 0.6287 0.6855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7326 0.7011 0.0315 4.5% 0.0090 1.3% 5% False True 22 10 0.7348 0.7011 0.0337 4.8% 0.0073 1.0% 5% False True 25 20 0.7414 0.7011 0.0403 5.7% 0.0070 1.0% 4% False True 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7421 2.618 0.7293 1.618 0.7215 1.000 0.7167 0.618 0.7137 HIGH 0.7089 0.618 0.7059 0.500 0.7050 0.382 0.7041 LOW 0.7011 0.618 0.6963 1.000 0.6933 1.618 0.6885 2.618 0.6807 4.250 0.6680
Fisher Pivots for day following 25-Sep-2020 Pivot 1 day 3 day R1 0.7050 0.7096 PP 0.7043 0.7073 S1 0.7035 0.7051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.