CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary Previous Current 25-Sep-2020 28-Sep-2020 Change Change % Previous Week Open 0.7035 0.7045 0.0010 0.1% 0.7311 High 0.7089 0.7077 -0.0012 -0.2% 0.7326 Low 0.7011 0.7038 0.0027 0.4% 0.7011 Close 0.7028 0.7072 0.0044 0.6% 0.7028 Range 0.0078 0.0039 -0.0039 -50.0% 0.0315 ATR 0.0069 0.0067 -0.0001 -2.0% 0.0000 Volume 5 6 1 20.0% 111
Daily Pivots for day following 28-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7179 0.7165 0.7093 R3 0.7140 0.7126 0.7083 R2 0.7101 0.7101 0.7079 R1 0.7087 0.7087 0.7076 0.7094 PP 0.7062 0.7062 0.7062 0.7066 S1 0.7048 0.7048 0.7068 0.7055 S2 0.7023 0.7023 0.7065 S3 0.6984 0.7009 0.7061 S4 0.6945 0.6970 0.7051	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 0.8067 0.7862 0.7201 R3 0.7752 0.7547 0.7115 R2 0.7437 0.7437 0.7086 R1 0.7232 0.7232 0.7057 0.7177 PP 0.7122 0.7122 0.7122 0.7094 S1 0.6917 0.6917 0.6999 0.6862 S2 0.6807 0.6807 0.6970 S3 0.6492 0.6602 0.6941 S4 0.6177 0.6287 0.6855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7238 0.7011 0.0227 3.2% 0.0073 1.0% 27% False False 19 10 0.7348 0.7011 0.0337 4.8% 0.0073 1.0% 18% False False 24 20 0.7414 0.7011 0.0403 5.7% 0.0069 1.0% 15% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7243 2.618 0.7179 1.618 0.7140 1.000 0.7116 0.618 0.7101 HIGH 0.7077 0.618 0.7062 0.500 0.7058 0.382 0.7053 LOW 0.7038 0.618 0.7014 1.000 0.6999 1.618 0.6975 2.618 0.6936 4.250 0.6872
Fisher Pivots for day following 28-Sep-2020 Pivot 1 day 3 day R1 0.7067 0.7065 PP 0.7062 0.7057 S1 0.7058 0.7050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.