CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary Previous Current 29-Sep-2020 30-Sep-2020 Change Change % Previous Week Open 0.7088 0.7151 0.0063 0.9% 0.7311 High 0.7140 0.7177 0.0037 0.5% 0.7326 Low 0.7079 0.7105 0.0026 0.4% 0.7011 Close 0.7132 0.7165 0.0033 0.5% 0.7028 Range 0.0061 0.0072 0.0011 18.0% 0.0315 ATR 0.0067 0.0068 0.0000 0.5% 0.0000 Volume 17 4 -13 -76.5% 111
Daily Pivots for day following 30-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7365 0.7337 0.7205 R3 0.7293 0.7265 0.7185 R2 0.7221 0.7221 0.7178 R1 0.7193 0.7193 0.7172 0.7207 PP 0.7149 0.7149 0.7149 0.7156 S1 0.7121 0.7121 0.7158 0.7135 S2 0.7077 0.7077 0.7152 S3 0.7005 0.7049 0.7145 S4 0.6933 0.6977 0.7125	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 0.8067 0.7862 0.7201 R3 0.7752 0.7547 0.7115 R2 0.7437 0.7437 0.7086 R1 0.7232 0.7232 0.7057 0.7177 PP 0.7122 0.7122 0.7122 0.7094 S1 0.6917 0.6917 0.6999 0.6862 S2 0.6807 0.6807 0.6970 S3 0.6492 0.6602 0.6941 S4 0.6177 0.6287 0.6855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7177 0.7011 0.0166 2.3% 0.0062 0.9% 93% True False 14 10 0.7337 0.7011 0.0326 4.5% 0.0073 1.0% 47% False False 21 20 0.7375 0.7011 0.0364 5.1% 0.0070 1.0% 42% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7483 2.618 0.7365 1.618 0.7293 1.000 0.7249 0.618 0.7221 HIGH 0.7177 0.618 0.7149 0.500 0.7141 0.382 0.7133 LOW 0.7105 0.618 0.7061 1.000 0.7033 1.618 0.6989 2.618 0.6917 4.250 0.6799
Fisher Pivots for day following 30-Sep-2020 Pivot 1 day 3 day R1 0.7157 0.7146 PP 0.7149 0.7127 S1 0.7141 0.7108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.