CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary Previous Current 01-Oct-2020 02-Oct-2020 Change Change % Previous Week Open 0.7199 0.7160 -0.0039 -0.5% 0.7045 High 0.7211 0.7177 -0.0034 -0.5% 0.7211 Low 0.7160 0.7135 -0.0025 -0.3% 0.7038 Close 0.7195 0.7162 -0.0033 -0.5% 0.7162 Range 0.0051 0.0042 -0.0009 -17.6% 0.0173 ATR 0.0066 0.0066 0.0000 -0.7% 0.0000 Volume 6 25 19 316.7% 58
Daily Pivots for day following 02-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7284 0.7265 0.7185 R3 0.7242 0.7223 0.7174 R2 0.7200 0.7200 0.7170 R1 0.7181 0.7181 0.7166 0.7191 PP 0.7158 0.7158 0.7158 0.7163 S1 0.7139 0.7139 0.7158 0.7149 S2 0.7116 0.7116 0.7154 S3 0.7074 0.7097 0.7150 S4 0.7032 0.7055 0.7139	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7656 0.7582 0.7257 R3 0.7483 0.7409 0.7210 R2 0.7310 0.7310 0.7194 R1 0.7236 0.7236 0.7178 0.7273 PP 0.7137 0.7137 0.7137 0.7156 S1 0.7063 0.7063 0.7146 0.7100 S2 0.6964 0.6964 0.7130 S3 0.6791 0.6890 0.7114 S4 0.6618 0.6717 0.7067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7211 0.7038 0.0173 2.4% 0.0053 0.7% 72% False False 11 10 0.7326 0.7011 0.0315 4.4% 0.0072 1.0% 48% False False 16 20 0.7348 0.7011 0.0337 4.7% 0.0068 1.0% 45% False False 21
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7356 2.618 0.7287 1.618 0.7245 1.000 0.7219 0.618 0.7203 HIGH 0.7177 0.618 0.7161 0.500 0.7156 0.382 0.7151 LOW 0.7135 0.618 0.7109 1.000 0.7093 1.618 0.7067 2.618 0.7025 4.250 0.6957
Fisher Pivots for day following 02-Oct-2020 Pivot 1 day 3 day R1 0.7160 0.7161 PP 0.7158 0.7159 S1 0.7156 0.7158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.