CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary Previous Current 08-Oct-2020 09-Oct-2020 Change Change % Previous Week Open 0.7141 0.7177 0.0036 0.5% 0.7188 High 0.7173 0.7246 0.0073 1.0% 0.7246 Low 0.7128 0.7172 0.0044 0.6% 0.7101 Close 0.7168 0.7236 0.0068 0.9% 0.7236 Range 0.0045 0.0074 0.0029 64.4% 0.0145 ATR 0.0064 0.0065 0.0001 1.5% 0.0000 Volume 19 10 -9 -47.4% 83
Daily Pivots for day following 09-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7440 0.7412 0.7277 R3 0.7366 0.7338 0.7256 R2 0.7292 0.7292 0.7250 R1 0.7264 0.7264 0.7243 0.7278 PP 0.7218 0.7218 0.7218 0.7225 S1 0.7190 0.7190 0.7229 0.7204 S2 0.7144 0.7144 0.7222 S3 0.7070 0.7116 0.7216 S4 0.6996 0.7042 0.7195	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7629 0.7578 0.7316 R3 0.7484 0.7433 0.7276 R2 0.7339 0.7339 0.7263 R1 0.7288 0.7288 0.7249 0.7314 PP 0.7194 0.7194 0.7194 0.7207 S1 0.7143 0.7143 0.7223 0.7169 S2 0.7049 0.7049 0.7209 S3 0.6904 0.6998 0.7196 S4 0.6759 0.6853 0.7156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7246 0.7101 0.0145 2.0% 0.0062 0.9% 93% True False 16 10 0.7246 0.7038 0.0208 2.9% 0.0058 0.8% 95% True False 14 20 0.7348 0.7011 0.0337 4.7% 0.0065 0.9% 67% False False 19 40 0.7414 0.7011 0.0403 5.6% 0.0060 0.8% 56% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7561 2.618 0.7440 1.618 0.7366 1.000 0.7320 0.618 0.7292 HIGH 0.7246 0.618 0.7218 0.500 0.7209 0.382 0.7200 LOW 0.7172 0.618 0.7126 1.000 0.7098 1.618 0.7052 2.618 0.6978 4.250 0.6858
Fisher Pivots for day following 09-Oct-2020 Pivot 1 day 3 day R1 0.7227 0.7215 PP 0.7218 0.7194 S1 0.7209 0.7174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.