CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary Previous Current 16-Oct-2020 19-Oct-2020 Change Change % Previous Week Open 0.7089 0.7100 0.0011 0.2% 0.7235 High 0.7099 0.7118 0.0019 0.3% 0.7238 Low 0.7075 0.7063 -0.0012 -0.2% 0.7062 Close 0.7089 0.7067 -0.0022 -0.3% 0.7089 Range 0.0024 0.0055 0.0031 129.2% 0.0176 ATR 0.0061 0.0061 0.0000 -0.7% 0.0000 Volume 49 47 -2 -4.1% 130
Daily Pivots for day following 19-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7248 0.7212 0.7097 R3 0.7193 0.7157 0.7082 R2 0.7138 0.7138 0.7077 R1 0.7102 0.7102 0.7072 0.7093 PP 0.7083 0.7083 0.7083 0.7078 S1 0.7047 0.7047 0.7062 0.7038 S2 0.7028 0.7028 0.7057 S3 0.6973 0.6992 0.7052 S4 0.6918 0.6937 0.7037	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7658 0.7549 0.7186 R3 0.7482 0.7373 0.7137 R2 0.7306 0.7306 0.7121 R1 0.7197 0.7197 0.7105 0.7164 PP 0.7130 0.7130 0.7130 0.7113 S1 0.7021 0.7021 0.7073 0.6988 S2 0.6954 0.6954 0.7057 S3 0.6778 0.6845 0.7041 S4 0.6602 0.6669 0.6992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7212 0.7062 0.0150 2.1% 0.0056 0.8% 3% False False 32 10 0.7246 0.7062 0.0184 2.6% 0.0059 0.8% 3% False False 24 20 0.7246 0.7011 0.0235 3.3% 0.0061 0.9% 24% False False 20 40 0.7414 0.7011 0.0403 5.7% 0.0061 0.9% 14% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7352 2.618 0.7262 1.618 0.7207 1.000 0.7173 0.618 0.7152 HIGH 0.7118 0.618 0.7097 0.500 0.7091 0.382 0.7084 LOW 0.7063 0.618 0.7029 1.000 0.7008 1.618 0.6974 2.618 0.6919 4.250 0.6829
Fisher Pivots for day following 19-Oct-2020 Pivot 1 day 3 day R1 0.7091 0.7116 PP 0.7083 0.7100 S1 0.7075 0.7083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.