CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary Previous Current 27-Oct-2020 28-Oct-2020 Change Change % Previous Week Open 0.7142 0.7129 -0.0013 -0.2% 0.7100 High 0.7151 0.7161 0.0010 0.1% 0.7163 Low 0.7121 0.7043 -0.0078 -1.1% 0.7026 Close 0.7137 0.7064 -0.0073 -1.0% 0.7138 Range 0.0030 0.0118 0.0088 293.3% 0.0137 ATR 0.0057 0.0061 0.0004 7.7% 0.0000 Volume 19 162 143 752.6% 183
Daily Pivots for day following 28-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7443 0.7372 0.7129 R3 0.7325 0.7254 0.7096 R2 0.7207 0.7207 0.7086 R1 0.7136 0.7136 0.7075 0.7113 PP 0.7089 0.7089 0.7089 0.7078 S1 0.7018 0.7018 0.7053 0.6995 S2 0.6971 0.6971 0.7042 S3 0.6853 0.6900 0.7032 S4 0.6735 0.6782 0.6999	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7520 0.7466 0.7213 R3 0.7383 0.7329 0.7176 R2 0.7246 0.7246 0.7163 R1 0.7192 0.7192 0.7151 0.7219 PP 0.7109 0.7109 0.7109 0.7123 S1 0.7055 0.7055 0.7125 0.7082 S2 0.6972 0.6972 0.7113 S3 0.6835 0.6918 0.7100 S4 0.6698 0.6781 0.7063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7163 0.7043 0.0120 1.7% 0.0055 0.8% 18% False True 53 10 0.7170 0.7026 0.0144 2.0% 0.0060 0.9% 26% False False 47 20 0.7246 0.7026 0.0220 3.1% 0.0056 0.8% 17% False False 31 40 0.7375 0.7011 0.0364 5.2% 0.0063 0.9% 15% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.7663 2.618 0.7470 1.618 0.7352 1.000 0.7279 0.618 0.7234 HIGH 0.7161 0.618 0.7116 0.500 0.7102 0.382 0.7088 LOW 0.7043 0.618 0.6970 1.000 0.6925 1.618 0.6852 2.618 0.6734 4.250 0.6542
Fisher Pivots for day following 28-Oct-2020 Pivot 1 day 3 day R1 0.7102 0.7102 PP 0.7089 0.7089 S1 0.7077 0.7077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.