CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary Previous Current 03-Nov-2020 04-Nov-2020 Change Change % Previous Week Open 0.7065 0.7199 0.0134 1.9% 0.7130 High 0.7179 0.7227 0.0048 0.7% 0.7161 Low 0.7034 0.7056 0.0022 0.3% 0.7007 Close 0.7147 0.7194 0.0047 0.7% 0.7033 Range 0.0145 0.0171 0.0026 17.9% 0.0154 ATR 0.0068 0.0075 0.0007 10.8% 0.0000 Volume 79 144 65 82.3% 335
Daily Pivots for day following 04-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7672 0.7604 0.7288 R3 0.7501 0.7433 0.7241 R2 0.7330 0.7330 0.7225 R1 0.7262 0.7262 0.7210 0.7211 PP 0.7159 0.7159 0.7159 0.7133 S1 0.7091 0.7091 0.7178 0.7040 S2 0.6988 0.6988 0.7163 S3 0.6817 0.6920 0.7147 S4 0.6646 0.6749 0.7100	Weekly Pivots for week ending 30-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7529 0.7435 0.7118 R3 0.7375 0.7281 0.7075 R2 0.7221 0.7221 0.7061 R1 0.7127 0.7127 0.7047 0.7097 PP 0.7067 0.7067 0.7067 0.7052 S1 0.6973 0.6973 0.7019 0.6943 S2 0.6913 0.6913 0.7005 S3 0.6759 0.6819 0.6991 S4 0.6605 0.6665 0.6948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7227 0.6996 0.0231 3.2% 0.0103 1.4% 86% True False 92 10 0.7227 0.6996 0.0231 3.2% 0.0079 1.1% 86% True False 73 20 0.7246 0.6996 0.0250 3.5% 0.0068 0.9% 79% False False 50 40 0.7348 0.6996 0.0352 4.9% 0.0067 0.9% 56% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 0.7954 2.618 0.7675 1.618 0.7504 1.000 0.7398 0.618 0.7333 HIGH 0.7227 0.618 0.7162 0.500 0.7142 0.382 0.7121 LOW 0.7056 0.618 0.6950 1.000 0.6885 1.618 0.6779 2.618 0.6608 4.250 0.6329
Fisher Pivots for day following 04-Nov-2020 Pivot 1 day 3 day R1 0.7177 0.7167 PP 0.7159 0.7139 S1 0.7142 0.7112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.