CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary Previous Current 06-Nov-2020 09-Nov-2020 Change Change % Previous Week Open 0.7266 0.7289 0.0023 0.3% 0.7025 High 0.7291 0.7344 0.0053 0.7% 0.7293 Low 0.7245 0.7273 0.0028 0.4% 0.6996 Close 0.7272 0.7298 0.0026 0.4% 0.7272 Range 0.0046 0.0071 0.0025 54.3% 0.0297 ATR 0.0078 0.0077 0.0000 -0.5% 0.0000 Volume 167 197 30 18.0% 627
Daily Pivots for day following 09-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7518 0.7479 0.7337 R3 0.7447 0.7408 0.7318 R2 0.7376 0.7376 0.7311 R1 0.7337 0.7337 0.7305 0.7357 PP 0.7305 0.7305 0.7305 0.7315 S1 0.7266 0.7266 0.7291 0.7286 S2 0.7234 0.7234 0.7285 S3 0.7163 0.7195 0.7278 S4 0.7092 0.7124 0.7259	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 0.8078 0.7972 0.7435 R3 0.7781 0.7675 0.7354 R2 0.7484 0.7484 0.7326 R1 0.7378 0.7378 0.7299 0.7431 PP 0.7187 0.7187 0.7187 0.7214 S1 0.7081 0.7081 0.7245 0.7134 S2 0.6890 0.6890 0.7218 S3 0.6593 0.6784 0.7190 S4 0.6296 0.6487 0.7109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7344 0.7034 0.0310 4.2% 0.0115 1.6% 85% True False 144 10 0.7344 0.6996 0.0348 4.8% 0.0092 1.3% 87% True False 114 20 0.7344 0.6996 0.0348 4.8% 0.0073 1.0% 87% True False 72 40 0.7348 0.6996 0.0352 4.8% 0.0069 0.9% 86% False False 46 60 0.7414 0.6996 0.0418 5.7% 0.0065 0.9% 72% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7646 2.618 0.7530 1.618 0.7459 1.000 0.7415 0.618 0.7388 HIGH 0.7344 0.618 0.7317 0.500 0.7309 0.382 0.7300 LOW 0.7273 0.618 0.7229 1.000 0.7202 1.618 0.7158 2.618 0.7087 4.250 0.6971
Fisher Pivots for day following 09-Nov-2020 Pivot 1 day 3 day R1 0.7309 0.7281 PP 0.7305 0.7264 S1 0.7302 0.7248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.