CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary Previous Current 09-Nov-2020 10-Nov-2020 Change Change % Previous Week Open 0.7289 0.7279 -0.0010 -0.1% 0.7025 High 0.7344 0.7299 -0.0045 -0.6% 0.7293 Low 0.7273 0.7260 -0.0013 -0.2% 0.6996 Close 0.7298 0.7287 -0.0011 -0.2% 0.7272 Range 0.0071 0.0039 -0.0032 -45.1% 0.0297 ATR 0.0077 0.0074 -0.0003 -3.5% 0.0000 Volume 197 41 -156 -79.2% 627
Daily Pivots for day following 10-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7399 0.7382 0.7308 R3 0.7360 0.7343 0.7298 R2 0.7321 0.7321 0.7294 R1 0.7304 0.7304 0.7291 0.7313 PP 0.7282 0.7282 0.7282 0.7286 S1 0.7265 0.7265 0.7283 0.7274 S2 0.7243 0.7243 0.7280 S3 0.7204 0.7226 0.7276 S4 0.7165 0.7187 0.7266	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 0.8078 0.7972 0.7435 R3 0.7781 0.7675 0.7354 R2 0.7484 0.7484 0.7326 R1 0.7378 0.7378 0.7299 0.7431 PP 0.7187 0.7187 0.7187 0.7214 S1 0.7081 0.7081 0.7245 0.7134 S2 0.6890 0.6890 0.7218 S3 0.6593 0.6784 0.7190 S4 0.6296 0.6487 0.7109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7344 0.7056 0.0288 4.0% 0.0094 1.3% 80% False False 136 10 0.7344 0.6996 0.0348 4.8% 0.0093 1.3% 84% False False 116 20 0.7344 0.6996 0.0348 4.8% 0.0072 1.0% 84% False False 74 40 0.7348 0.6996 0.0352 4.8% 0.0068 0.9% 83% False False 46 60 0.7414 0.6996 0.0418 5.7% 0.0065 0.9% 70% False False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7465 2.618 0.7401 1.618 0.7362 1.000 0.7338 0.618 0.7323 HIGH 0.7299 0.618 0.7284 0.500 0.7280 0.382 0.7275 LOW 0.7260 0.618 0.7236 1.000 0.7221 1.618 0.7197 2.618 0.7158 4.250 0.7094
Fisher Pivots for day following 10-Nov-2020 Pivot 1 day 3 day R1 0.7285 0.7295 PP 0.7282 0.7292 S1 0.7280 0.7290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.