CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary Previous Current 11-Nov-2020 12-Nov-2020 Change Change % Previous Week Open 0.7295 0.7284 -0.0011 -0.2% 0.7025 High 0.7323 0.7298 -0.0025 -0.3% 0.7293 Low 0.7266 0.7231 -0.0035 -0.5% 0.6996 Close 0.7281 0.7244 -0.0037 -0.5% 0.7272 Range 0.0057 0.0067 0.0010 17.5% 0.0297 ATR 0.0073 0.0073 0.0000 -0.6% 0.0000 Volume 49 91 42 85.7% 627
Daily Pivots for day following 12-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7459 0.7418 0.7281 R3 0.7392 0.7351 0.7262 R2 0.7325 0.7325 0.7256 R1 0.7284 0.7284 0.7250 0.7271 PP 0.7258 0.7258 0.7258 0.7251 S1 0.7217 0.7217 0.7238 0.7204 S2 0.7191 0.7191 0.7232 S3 0.7124 0.7150 0.7226 S4 0.7057 0.7083 0.7207	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 0.8078 0.7972 0.7435 R3 0.7781 0.7675 0.7354 R2 0.7484 0.7484 0.7326 R1 0.7378 0.7378 0.7299 0.7431 PP 0.7187 0.7187 0.7187 0.7214 S1 0.7081 0.7081 0.7245 0.7134 S2 0.6890 0.6890 0.7218 S3 0.6593 0.6784 0.7190 S4 0.6296 0.6487 0.7109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7344 0.7231 0.0113 1.6% 0.0056 0.8% 12% False True 109 10 0.7344 0.6996 0.0348 4.8% 0.0086 1.2% 71% False False 110 20 0.7344 0.6996 0.0348 4.8% 0.0071 1.0% 71% False False 78 40 0.7344 0.6996 0.0348 4.8% 0.0068 0.9% 71% False False 48 60 0.7414 0.6996 0.0418 5.8% 0.0065 0.9% 59% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7583 2.618 0.7473 1.618 0.7406 1.000 0.7365 0.618 0.7339 HIGH 0.7298 0.618 0.7272 0.500 0.7265 0.382 0.7257 LOW 0.7231 0.618 0.7190 1.000 0.7164 1.618 0.7123 2.618 0.7056 4.250 0.6946
Fisher Pivots for day following 12-Nov-2020 Pivot 1 day 3 day R1 0.7265 0.7277 PP 0.7258 0.7266 S1 0.7251 0.7255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.