CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary Previous Current 12-Nov-2020 13-Nov-2020 Change Change % Previous Week Open 0.7284 0.7245 -0.0039 -0.5% 0.7289 High 0.7298 0.7279 -0.0019 -0.3% 0.7344 Low 0.7231 0.7228 -0.0003 0.0% 0.7228 Close 0.7244 0.7271 0.0027 0.4% 0.7271 Range 0.0067 0.0051 -0.0016 -23.9% 0.0116 ATR 0.0073 0.0071 -0.0002 -2.1% 0.0000 Volume 91 263 172 189.0% 641
Daily Pivots for day following 13-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7412 0.7393 0.7299 R3 0.7361 0.7342 0.7285 R2 0.7310 0.7310 0.7280 R1 0.7291 0.7291 0.7276 0.7301 PP 0.7259 0.7259 0.7259 0.7264 S1 0.7240 0.7240 0.7266 0.7250 S2 0.7208 0.7208 0.7262 S3 0.7157 0.7189 0.7257 S4 0.7106 0.7138 0.7243	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7629 0.7566 0.7335 R3 0.7513 0.7450 0.7303 R2 0.7397 0.7397 0.7292 R1 0.7334 0.7334 0.7282 0.7308 PP 0.7281 0.7281 0.7281 0.7268 S1 0.7218 0.7218 0.7260 0.7192 S2 0.7165 0.7165 0.7250 S3 0.7049 0.7102 0.7239 S4 0.6933 0.6986 0.7207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7344 0.7228 0.0116 1.6% 0.0057 0.8% 37% False True 128 10 0.7344 0.6996 0.0348 4.8% 0.0085 1.2% 79% False False 126 20 0.7344 0.6996 0.0348 4.8% 0.0073 1.0% 79% False False 89 40 0.7344 0.6996 0.0348 4.8% 0.0068 0.9% 79% False False 54 60 0.7414 0.6996 0.0418 5.7% 0.0065 0.9% 66% False False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7496 2.618 0.7413 1.618 0.7362 1.000 0.7330 0.618 0.7311 HIGH 0.7279 0.618 0.7260 0.500 0.7254 0.382 0.7247 LOW 0.7228 0.618 0.7196 1.000 0.7177 1.618 0.7145 2.618 0.7094 4.250 0.7011
Fisher Pivots for day following 13-Nov-2020 Pivot 1 day 3 day R1 0.7265 0.7276 PP 0.7259 0.7274 S1 0.7254 0.7273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.