CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary Previous Current 13-Nov-2020 16-Nov-2020 Change Change % Previous Week Open 0.7245 0.7300 0.0055 0.8% 0.7289 High 0.7279 0.7332 0.0053 0.7% 0.7344 Low 0.7228 0.7290 0.0062 0.9% 0.7228 Close 0.7271 0.7320 0.0049 0.7% 0.7271 Range 0.0051 0.0042 -0.0009 -17.6% 0.0116 ATR 0.0071 0.0070 -0.0001 -1.0% 0.0000 Volume 263 163 -100 -38.0% 641
Daily Pivots for day following 16-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7440 0.7422 0.7343 R3 0.7398 0.7380 0.7332 R2 0.7356 0.7356 0.7328 R1 0.7338 0.7338 0.7324 0.7347 PP 0.7314 0.7314 0.7314 0.7319 S1 0.7296 0.7296 0.7316 0.7305 S2 0.7272 0.7272 0.7312 S3 0.7230 0.7254 0.7308 S4 0.7188 0.7212 0.7297	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7629 0.7566 0.7335 R3 0.7513 0.7450 0.7303 R2 0.7397 0.7397 0.7292 R1 0.7334 0.7334 0.7282 0.7308 PP 0.7281 0.7281 0.7281 0.7268 S1 0.7218 0.7218 0.7260 0.7192 S2 0.7165 0.7165 0.7250 S3 0.7049 0.7102 0.7239 S4 0.6933 0.6986 0.7207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7332 0.7228 0.0104 1.4% 0.0051 0.7% 88% True False 121 10 0.7344 0.7034 0.0310 4.2% 0.0083 1.1% 92% False False 132 20 0.7344 0.6996 0.0348 4.8% 0.0072 1.0% 93% False False 95 40 0.7344 0.6996 0.0348 4.8% 0.0066 0.9% 93% False False 57 60 0.7414 0.6996 0.0418 5.7% 0.0065 0.9% 78% False False 43
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7511 2.618 0.7442 1.618 0.7400 1.000 0.7374 0.618 0.7358 HIGH 0.7332 0.618 0.7316 0.500 0.7311 0.382 0.7306 LOW 0.7290 0.618 0.7264 1.000 0.7248 1.618 0.7222 2.618 0.7180 4.250 0.7112
Fisher Pivots for day following 16-Nov-2020 Pivot 1 day 3 day R1 0.7317 0.7307 PP 0.7314 0.7293 S1 0.7311 0.7280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.