CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary Previous Current 17-Nov-2020 18-Nov-2020 Change Change % Previous Week Open 0.7328 0.7299 -0.0029 -0.4% 0.7289 High 0.7345 0.7336 -0.0009 -0.1% 0.7344 Low 0.7295 0.7279 -0.0016 -0.2% 0.7228 Close 0.7312 0.7326 0.0014 0.2% 0.7271 Range 0.0050 0.0057 0.0007 14.0% 0.0116 ATR 0.0069 0.0068 -0.0001 -1.2% 0.0000 Volume 258 340 82 31.8% 641
Daily Pivots for day following 18-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7485 0.7462 0.7357 R3 0.7428 0.7405 0.7342 R2 0.7371 0.7371 0.7336 R1 0.7348 0.7348 0.7331 0.7360 PP 0.7314 0.7314 0.7314 0.7319 S1 0.7291 0.7291 0.7321 0.7303 S2 0.7257 0.7257 0.7316 S3 0.7200 0.7234 0.7310 S4 0.7143 0.7177 0.7295	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7629 0.7566 0.7335 R3 0.7513 0.7450 0.7303 R2 0.7397 0.7397 0.7292 R1 0.7334 0.7334 0.7282 0.7308 PP 0.7281 0.7281 0.7281 0.7268 S1 0.7218 0.7218 0.7260 0.7192 S2 0.7165 0.7165 0.7250 S3 0.7049 0.7102 0.7239 S4 0.6933 0.6986 0.7207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7345 0.7228 0.0117 1.6% 0.0053 0.7% 84% False False 223 10 0.7345 0.7151 0.0194 2.6% 0.0062 0.8% 90% False False 170 20 0.7345 0.6996 0.0349 4.8% 0.0071 1.0% 95% False False 121 40 0.7345 0.6996 0.0349 4.8% 0.0064 0.9% 95% False False 71 60 0.7414 0.6996 0.0418 5.7% 0.0065 0.9% 79% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7578 2.618 0.7485 1.618 0.7428 1.000 0.7393 0.618 0.7371 HIGH 0.7336 0.618 0.7314 0.500 0.7308 0.382 0.7301 LOW 0.7279 0.618 0.7244 1.000 0.7222 1.618 0.7187 2.618 0.7130 4.250 0.7037
Fisher Pivots for day following 18-Nov-2020 Pivot 1 day 3 day R1 0.7320 0.7321 PP 0.7314 0.7317 S1 0.7308 0.7312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.