CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary Previous Current 18-Nov-2020 19-Nov-2020 Change Change % Previous Week Open 0.7299 0.7309 0.0010 0.1% 0.7289 High 0.7336 0.7309 -0.0027 -0.4% 0.7344 Low 0.7279 0.7261 -0.0018 -0.2% 0.7228 Close 0.7326 0.7296 -0.0030 -0.4% 0.7271 Range 0.0057 0.0048 -0.0009 -15.8% 0.0116 ATR 0.0068 0.0068 0.0000 -0.3% 0.0000 Volume 340 359 19 5.6% 641
Daily Pivots for day following 19-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7433 0.7412 0.7322 R3 0.7385 0.7364 0.7309 R2 0.7337 0.7337 0.7305 R1 0.7316 0.7316 0.7300 0.7303 PP 0.7289 0.7289 0.7289 0.7282 S1 0.7268 0.7268 0.7292 0.7255 S2 0.7241 0.7241 0.7287 S3 0.7193 0.7220 0.7283 S4 0.7145 0.7172 0.7270	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7629 0.7566 0.7335 R3 0.7513 0.7450 0.7303 R2 0.7397 0.7397 0.7292 R1 0.7334 0.7334 0.7282 0.7308 PP 0.7281 0.7281 0.7281 0.7268 S1 0.7218 0.7218 0.7260 0.7192 S2 0.7165 0.7165 0.7250 S3 0.7049 0.7102 0.7239 S4 0.6933 0.6986 0.7207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7345 0.7228 0.0117 1.6% 0.0050 0.7% 58% False False 276 10 0.7345 0.7228 0.0117 1.6% 0.0053 0.7% 58% False False 192 20 0.7345 0.6996 0.0349 4.8% 0.0071 1.0% 86% False False 137 40 0.7345 0.6996 0.0349 4.8% 0.0064 0.9% 86% False False 79 60 0.7414 0.6996 0.0418 5.7% 0.0065 0.9% 72% False False 59
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7513 2.618 0.7435 1.618 0.7387 1.000 0.7357 0.618 0.7339 HIGH 0.7309 0.618 0.7291 0.500 0.7285 0.382 0.7279 LOW 0.7261 0.618 0.7231 1.000 0.7213 1.618 0.7183 2.618 0.7135 4.250 0.7057
Fisher Pivots for day following 19-Nov-2020 Pivot 1 day 3 day R1 0.7292 0.7303 PP 0.7289 0.7301 S1 0.7285 0.7298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.