CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary Previous Current 24-Nov-2020 25-Nov-2020 Change Change % Previous Week Open 0.7297 0.7369 0.0072 1.0% 0.7300 High 0.7373 0.7379 0.0006 0.1% 0.7345 Low 0.7292 0.7330 0.0038 0.5% 0.7261 Close 0.7360 0.7372 0.0012 0.2% 0.7317 Range 0.0081 0.0049 -0.0033 -40.1% 0.0084 ATR 0.0068 0.0067 -0.0001 -2.1% 0.0000 Volume 774 595 -179 -23.1% 1,347
Daily Pivots for day following 25-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7506 0.7487 0.7398 R3 0.7457 0.7439 0.7385 R2 0.7409 0.7409 0.7380 R1 0.7390 0.7390 0.7376 0.7399 PP 0.7360 0.7360 0.7360 0.7365 S1 0.7342 0.7342 0.7367 0.7351 S2 0.7312 0.7312 0.7363 S3 0.7263 0.7293 0.7358 S4 0.7215 0.7245 0.7345	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7560 0.7522 0.7363 R3 0.7476 0.7438 0.7340 R2 0.7392 0.7392 0.7332 R1 0.7354 0.7354 0.7325 0.7373 PP 0.7308 0.7308 0.7308 0.7317 S1 0.7270 0.7270 0.7309 0.7289 S2 0.7224 0.7224 0.7302 S3 0.7140 0.7186 0.7294 S4 0.7056 0.7102 0.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7379 0.7261 0.0118 1.6% 0.0061 0.8% 94% True False 470 10 0.7379 0.7228 0.0151 2.0% 0.0057 0.8% 95% True False 346 20 0.7379 0.6996 0.0383 5.2% 0.0072 1.0% 98% True False 225 40 0.7379 0.6996 0.0383 5.2% 0.0064 0.9% 98% True False 128 60 0.7379 0.6996 0.0383 5.2% 0.0066 0.9% 98% True False 92
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7585 2.618 0.7505 1.618 0.7457 1.000 0.7427 0.618 0.7408 HIGH 0.7379 0.618 0.7360 0.500 0.7354 0.382 0.7349 LOW 0.7330 0.618 0.7300 1.000 0.7282 1.618 0.7252 2.618 0.7203 4.250 0.7124
Fisher Pivots for day following 25-Nov-2020 Pivot 1 day 3 day R1 0.7366 0.7356 PP 0.7360 0.7341 S1 0.7354 0.7325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.