CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary Previous Current 27-Nov-2020 30-Nov-2020 Change Change % Previous Week Open 0.7371 0.7395 0.0024 0.3% 0.7294 High 0.7404 0.7413 0.0009 0.1% 0.7404 Low 0.7359 0.7345 -0.0014 -0.2% 0.7272 Close 0.7397 0.7360 -0.0037 -0.5% 0.7397 Range 0.0046 0.0068 0.0023 49.5% 0.0132 ATR 0.0065 0.0066 0.0000 0.3% 0.0000 Volume 862 1,343 481 55.8% 2,628
Daily Pivots for day following 30-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7577 0.7536 0.7397 R3 0.7509 0.7468 0.7379 R2 0.7441 0.7441 0.7372 R1 0.7400 0.7400 0.7366 0.7387 PP 0.7373 0.7373 0.7373 0.7366 S1 0.7332 0.7332 0.7354 0.7319 S2 0.7305 0.7305 0.7348 S3 0.7237 0.7264 0.7341 S4 0.7169 0.7196 0.7323	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7754 0.7707 0.7469 R3 0.7622 0.7575 0.7433 R2 0.7490 0.7490 0.7421 R1 0.7443 0.7443 0.7409 0.7466 PP 0.7358 0.7358 0.7358 0.7369 S1 0.7311 0.7311 0.7384 0.7334 S2 0.7226 0.7226 0.7372 S3 0.7094 0.7179 0.7360 S4 0.6962 0.7047 0.7324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7413 0.7272 0.0141 1.9% 0.0063 0.9% 62% True False 794 10 0.7413 0.7261 0.0152 2.1% 0.0057 0.8% 65% True False 531 20 0.7413 0.6996 0.0417 5.7% 0.0071 1.0% 87% True False 329 40 0.7413 0.6996 0.0417 5.7% 0.0065 0.9% 87% True False 182 60 0.7413 0.6996 0.0417 5.7% 0.0066 0.9% 87% True False 129
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7702 2.618 0.7591 1.618 0.7523 1.000 0.7481 0.618 0.7455 HIGH 0.7413 0.618 0.7387 0.500 0.7379 0.382 0.7371 LOW 0.7345 0.618 0.7303 1.000 0.7277 1.618 0.7235 2.618 0.7167 4.250 0.7056
Fisher Pivots for day following 30-Nov-2020 Pivot 1 day 3 day R1 0.7379 0.7372 PP 0.7373 0.7368 S1 0.7366 0.7364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.