CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary Previous Current 03-Dec-2020 04-Dec-2020 Change Change % Previous Week Open 0.7419 0.7445 0.0027 0.4% 0.7395 High 0.7456 0.7450 -0.0006 -0.1% 0.7456 Low 0.7405 0.7417 0.0012 0.2% 0.7345 Close 0.7453 0.7446 -0.0007 -0.1% 0.7446 Range 0.0051 0.0034 -0.0018 -34.3% 0.0111 ATR 0.0063 0.0061 -0.0002 -3.0% 0.0000 Volume 2,364 17,083 14,719 622.6% 23,658
Daily Pivots for day following 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7538 0.7526 0.7464 R3 0.7505 0.7492 0.7455 R2 0.7471 0.7471 0.7452 R1 0.7459 0.7459 0.7449 0.7465 PP 0.7438 0.7438 0.7438 0.7441 S1 0.7425 0.7425 0.7443 0.7431 S2 0.7404 0.7404 0.7440 S3 0.7371 0.7392 0.7437 S4 0.7337 0.7358 0.7428	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7749 0.7708 0.7507 R3 0.7638 0.7597 0.7477 R2 0.7527 0.7527 0.7466 R1 0.7486 0.7486 0.7456 0.7507 PP 0.7416 0.7416 0.7416 0.7426 S1 0.7375 0.7375 0.7436 0.7396 S2 0.7305 0.7305 0.7426 S3 0.7194 0.7264 0.7415 S4 0.7083 0.7153 0.7385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7456 0.7345 0.0111 1.5% 0.0050 0.7% 91% False False 4,731 10 0.7456 0.7272 0.0184 2.5% 0.0055 0.7% 95% False False 2,651 20 0.7456 0.7228 0.0228 3.1% 0.0054 0.7% 96% False False 1,422 40 0.7456 0.6996 0.0460 6.2% 0.0063 0.9% 98% False False 738 60 0.7456 0.6996 0.0460 6.2% 0.0064 0.9% 98% False False 499
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7592 2.618 0.7538 1.618 0.7504 1.000 0.7484 0.618 0.7471 HIGH 0.7450 0.618 0.7437 0.500 0.7433 0.382 0.7429 LOW 0.7417 0.618 0.7396 1.000 0.7383 1.618 0.7362 2.618 0.7329 4.250 0.7274
Fisher Pivots for day following 04-Dec-2020 Pivot 1 day 3 day R1 0.7442 0.7433 PP 0.7438 0.7420 S1 0.7433 0.7407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.