CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary Previous Current 04-Dec-2020 07-Dec-2020 Change Change % Previous Week Open 0.7445 0.7437 -0.0008 -0.1% 0.7395 High 0.7450 0.7461 0.0011 0.1% 0.7456 Low 0.7417 0.7379 -0.0038 -0.5% 0.7345 Close 0.7446 0.7435 -0.0011 -0.1% 0.7446 Range 0.0034 0.0082 0.0049 144.8% 0.0111 ATR 0.0061 0.0062 0.0002 2.5% 0.0000 Volume 17,083 15,891 -1,192 -7.0% 23,658
Daily Pivots for day following 07-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7671 0.7635 0.7480 R3 0.7589 0.7553 0.7458 R2 0.7507 0.7507 0.7450 R1 0.7471 0.7471 0.7443 0.7448 PP 0.7425 0.7425 0.7425 0.7413 S1 0.7389 0.7389 0.7427 0.7366 S2 0.7343 0.7343 0.7420 S3 0.7261 0.7307 0.7412 S4 0.7179 0.7225 0.7390	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7749 0.7708 0.7507 R3 0.7638 0.7597 0.7477 R2 0.7527 0.7527 0.7466 R1 0.7486 0.7486 0.7456 0.7507 PP 0.7416 0.7416 0.7416 0.7426 S1 0.7375 0.7375 0.7436 0.7396 S2 0.7305 0.7305 0.7426 S3 0.7194 0.7264 0.7415 S4 0.7083 0.7153 0.7385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7461 0.7349 0.0112 1.5% 0.0053 0.7% 77% True False 7,641 10 0.7461 0.7272 0.0189 2.5% 0.0058 0.8% 86% True False 4,217 20 0.7461 0.7228 0.0233 3.1% 0.0056 0.8% 89% True False 2,208 40 0.7461 0.6996 0.0465 6.2% 0.0064 0.9% 95% True False 1,136 60 0.7461 0.6996 0.0465 6.2% 0.0064 0.9% 95% True False 763 80 0.7461 0.6996 0.0465 6.2% 0.0062 0.8% 95% True False 575
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.7809 2.618 0.7675 1.618 0.7593 1.000 0.7543 0.618 0.7511 HIGH 0.7461 0.618 0.7429 0.500 0.7420 0.382 0.7410 LOW 0.7379 0.618 0.7328 1.000 0.7297 1.618 0.7246 2.618 0.7164 4.250 0.7030
Fisher Pivots for day following 07-Dec-2020 Pivot 1 day 3 day R1 0.7430 0.7430 PP 0.7425 0.7425 S1 0.7420 0.7420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.