CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary Previous Current 15-Dec-2020 16-Dec-2020 Change Change % Previous Week Open 0.7539 0.7561 0.0022 0.3% 0.7437 High 0.7579 0.7586 0.0008 0.1% 0.7579 Low 0.7514 0.7547 0.0033 0.4% 0.7379 Close 0.7563 0.7570 0.0007 0.1% 0.7545 Range 0.0065 0.0040 -0.0025 -38.8% 0.0200 ATR 0.0063 0.0062 -0.0002 -2.7% 0.0000 Volume 72,914 76,612 3,698 5.1% 354,834
Daily Pivots for day following 16-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7686 0.7667 0.7591 R3 0.7646 0.7628 0.7580 R2 0.7607 0.7607 0.7577 R1 0.7588 0.7588 0.7573 0.7598 PP 0.7567 0.7567 0.7567 0.7572 S1 0.7549 0.7549 0.7566 0.7558 S2 0.7528 0.7528 0.7562 S3 0.7488 0.7509 0.7559 S4 0.7449 0.7470 0.7548	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8101 0.8023 0.7655 R3 0.7901 0.7823 0.7600 R2 0.7701 0.7701 0.7581 R1 0.7623 0.7623 0.7563 0.7662 PP 0.7501 0.7501 0.7501 0.7520 S1 0.7423 0.7423 0.7526 0.7462 S2 0.7301 0.7301 0.7508 S3 0.7101 0.7223 0.7490 S4 0.6901 0.7023 0.7435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7586 0.7439 0.0147 1.9% 0.0063 0.8% 89% True False 78,529 10 0.7586 0.7379 0.0208 2.7% 0.0060 0.8% 92% True False 61,048 20 0.7586 0.7261 0.0325 4.3% 0.0059 0.8% 95% True False 30,912 40 0.7586 0.6996 0.0590 7.8% 0.0065 0.9% 97% True False 15,508 60 0.7586 0.6996 0.0590 7.8% 0.0063 0.8% 97% True False 10,346 80 0.7586 0.6996 0.0590 7.8% 0.0063 0.8% 97% True False 7,764
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7754 2.618 0.7689 1.618 0.7650 1.000 0.7626 0.618 0.7610 HIGH 0.7586 0.618 0.7571 0.500 0.7566 0.382 0.7562 LOW 0.7547 0.618 0.7522 1.000 0.7507 1.618 0.7483 2.618 0.7443 4.250 0.7379
Fisher Pivots for day following 16-Dec-2020 Pivot 1 day 3 day R1 0.7568 0.7563 PP 0.7567 0.7557 S1 0.7566 0.7550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.