CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary Previous Current 16-Dec-2020 17-Dec-2020 Change Change % Previous Week Open 0.7561 0.7581 0.0020 0.3% 0.7437 High 0.7586 0.7648 0.0062 0.8% 0.7579 Low 0.7547 0.7575 0.0028 0.4% 0.7379 Close 0.7570 0.7628 0.0059 0.8% 0.7545 Range 0.0040 0.0073 0.0034 84.8% 0.0200 ATR 0.0062 0.0063 0.0001 1.9% 0.0000 Volume 76,612 77,009 397 0.5% 354,834
Daily Pivots for day following 17-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7836 0.7805 0.7668 R3 0.7763 0.7732 0.7648 R2 0.7690 0.7690 0.7641 R1 0.7659 0.7659 0.7635 0.7674 PP 0.7617 0.7617 0.7617 0.7624 S1 0.7586 0.7586 0.7621 0.7601 S2 0.7544 0.7544 0.7615 S3 0.7471 0.7513 0.7608 S4 0.7398 0.7440 0.7588	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8101 0.8023 0.7655 R3 0.7901 0.7823 0.7600 R2 0.7701 0.7701 0.7581 R1 0.7623 0.7623 0.7563 0.7662 PP 0.7501 0.7501 0.7501 0.7520 S1 0.7423 0.7423 0.7526 0.7462 S2 0.7301 0.7301 0.7508 S3 0.7101 0.7223 0.7490 S4 0.6901 0.7023 0.7435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7648 0.7514 0.0134 1.8% 0.0056 0.7% 85% True False 82,170 10 0.7648 0.7379 0.0269 3.5% 0.0062 0.8% 93% True False 68,512 20 0.7648 0.7261 0.0387 5.1% 0.0059 0.8% 95% True False 34,745 40 0.7648 0.6996 0.0652 8.5% 0.0065 0.9% 97% True False 17,433 60 0.7648 0.6996 0.0652 8.5% 0.0063 0.8% 97% True False 11,629 80 0.7648 0.6996 0.0652 8.5% 0.0064 0.8% 97% True False 8,726
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7958 2.618 0.7839 1.618 0.7766 1.000 0.7721 0.618 0.7693 HIGH 0.7648 0.618 0.7620 0.500 0.7611 0.382 0.7602 LOW 0.7575 0.618 0.7529 1.000 0.7502 1.618 0.7456 2.618 0.7383 4.250 0.7264
Fisher Pivots for day following 17-Dec-2020 Pivot 1 day 3 day R1 0.7622 0.7612 PP 0.7617 0.7597 S1 0.7611 0.7581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.