CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary Previous Current 08-Jan-2021 11-Jan-2021 Change Change % Previous Week Open 0.7766 0.7760 -0.0006 -0.1% 0.7703 High 0.7803 0.7762 -0.0042 -0.5% 0.7825 Low 0.7732 0.7669 -0.0064 -0.8% 0.7647 Close 0.7753 0.7710 -0.0043 -0.6% 0.7753 Range 0.0071 0.0093 0.0022 31.0% 0.0178 ATR 0.0074 0.0075 0.0001 1.9% 0.0000 Volume 126,409 105,748 -20,661 -16.3% 630,112
Daily Pivots for day following 11-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7992 0.7944 0.7761 R3 0.7899 0.7851 0.7736 R2 0.7806 0.7806 0.7727 R1 0.7758 0.7758 0.7719 0.7736 PP 0.7713 0.7713 0.7713 0.7702 S1 0.7665 0.7665 0.7701 0.7643 S2 0.7620 0.7620 0.7693 S3 0.7527 0.7572 0.7684 S4 0.7434 0.7479 0.7659	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8274 0.8191 0.7851 R3 0.8097 0.8014 0.7802 R2 0.7919 0.7919 0.7786 R1 0.7836 0.7836 0.7769 0.7878 PP 0.7742 0.7742 0.7742 0.7762 S1 0.7659 0.7659 0.7737 0.7700 S2 0.7564 0.7564 0.7720 S3 0.7387 0.7481 0.7704 S4 0.7209 0.7304 0.7655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7825 0.7665 0.0160 2.1% 0.0092 1.2% 28% False False 122,622 10 0.7825 0.7564 0.0261 3.4% 0.0081 1.0% 56% False False 103,482 20 0.7825 0.7471 0.0354 4.6% 0.0072 0.9% 68% False False 95,981 40 0.7825 0.7228 0.0597 7.7% 0.0065 0.8% 81% False False 55,120 60 0.7825 0.6996 0.0829 10.7% 0.0068 0.9% 86% False False 36,772 80 0.7825 0.6996 0.0829 10.7% 0.0067 0.9% 86% False False 27,583 100 0.7825 0.6996 0.0829 10.7% 0.0065 0.8% 86% False False 22,069
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8157 2.618 0.8005 1.618 0.7912 1.000 0.7855 0.618 0.7819 HIGH 0.7762 0.618 0.7726 0.500 0.7715 0.382 0.7704 LOW 0.7669 0.618 0.7611 1.000 0.7576 1.618 0.7518 2.618 0.7425 4.250 0.7273
Fisher Pivots for day following 11-Jan-2021 Pivot 1 day 3 day R1 0.7715 0.7745 PP 0.7713 0.7733 S1 0.7712 0.7722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.