FTSE 100 Index Future March 2021


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 6,325.0 6,442.5 117.5 1.9% 6,664.5
High 6,448.0 6,485.5 37.5 0.6% 6,673.5
Low 6,324.0 6,427.5 103.5 1.6% 6,300.0
Close 6,421.5 6,471.5 50.0 0.8% 6,361.0
Range 124.0 58.0 -66.0 -53.2% 373.5
ATR 110.0 106.7 -3.3 -3.0% 0.0
Volume 105,858 88,675 -17,183 -16.2% 623,667
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 6,635.5 6,611.5 6,503.5
R3 6,577.5 6,553.5 6,487.5
R2 6,519.5 6,519.5 6,482.0
R1 6,495.5 6,495.5 6,477.0 6,507.5
PP 6,461.5 6,461.5 6,461.5 6,467.5
S1 6,437.5 6,437.5 6,466.0 6,449.5
S2 6,403.5 6,403.5 6,461.0
S3 6,345.5 6,379.5 6,455.5
S4 6,287.5 6,321.5 6,439.5
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 7,565.5 7,336.5 6,566.5
R3 7,192.0 6,963.0 6,463.5
R2 6,818.5 6,818.5 6,429.5
R1 6,589.5 6,589.5 6,395.0 6,517.0
PP 6,445.0 6,445.0 6,445.0 6,408.5
S1 6,216.0 6,216.0 6,327.0 6,144.0
S2 6,071.5 6,071.5 6,292.5
S3 5,698.0 5,842.5 6,258.5
S4 5,324.5 5,469.0 6,155.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,615.5 6,300.0 315.5 4.9% 125.5 1.9% 54% False False 128,267
10 6,736.0 6,300.0 436.0 6.7% 104.0 1.6% 39% False False 109,771
20 6,910.0 6,300.0 610.0 9.4% 106.0 1.6% 28% False False 104,631
40 6,910.0 6,265.0 645.0 10.0% 100.0 1.5% 32% False False 103,758
60 6,910.0 5,845.5 1,064.5 16.4% 86.0 1.3% 59% False False 69,342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.7
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6,732.0
2.618 6,637.5
1.618 6,579.5
1.000 6,543.5
0.618 6,521.5
HIGH 6,485.5
0.618 6,463.5
0.500 6,456.5
0.382 6,449.5
LOW 6,427.5
0.618 6,391.5
1.000 6,369.5
1.618 6,333.5
2.618 6,275.5
4.250 6,181.0
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 6,466.5 6,445.0
PP 6,461.5 6,419.0
S1 6,456.5 6,393.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols