FTSE 100 Index Future March 2021


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 6,715.0 6,684.0 -31.0 -0.5% 6,479.0
High 6,749.5 6,718.0 -31.5 -0.5% 6,565.5
Low 6,683.0 6,647.5 -35.5 -0.5% 6,427.5
Close 6,696.0 6,661.0 -35.0 -0.5% 6,532.0
Range 66.5 70.5 4.0 6.0% 138.0
ATR 100.6 98.4 -2.1 -2.1% 0.0
Volume 108,616 101,809 -6,807 -6.3% 412,360
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 6,887.0 6,844.5 6,700.0
R3 6,816.5 6,774.0 6,680.5
R2 6,746.0 6,746.0 6,674.0
R1 6,703.5 6,703.5 6,667.5 6,689.5
PP 6,675.5 6,675.5 6,675.5 6,668.5
S1 6,633.0 6,633.0 6,654.5 6,619.0
S2 6,605.0 6,605.0 6,648.0
S3 6,534.5 6,562.5 6,641.5
S4 6,464.0 6,492.0 6,622.0
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 6,922.5 6,865.0 6,608.0
R3 6,784.5 6,727.0 6,570.0
R2 6,646.5 6,646.5 6,557.5
R1 6,589.0 6,589.0 6,544.5 6,618.0
PP 6,508.5 6,508.5 6,508.5 6,522.5
S1 6,451.0 6,451.0 6,519.5 6,480.0
S2 6,370.5 6,370.5 6,506.5
S3 6,232.5 6,313.0 6,494.0
S4 6,094.5 6,175.0 6,456.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,749.5 6,431.0 318.5 4.8% 96.0 1.4% 72% False False 93,855
10 6,749.5 6,406.0 343.5 5.2% 85.0 1.3% 74% False False 91,286
20 6,749.5 6,300.0 449.5 6.7% 95.5 1.4% 80% False False 99,784
40 6,910.0 6,265.0 645.0 9.7% 104.0 1.6% 61% False False 97,560
60 6,910.0 6,216.5 693.5 10.4% 91.5 1.4% 64% False False 85,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,017.5
2.618 6,902.5
1.618 6,832.0
1.000 6,788.5
0.618 6,761.5
HIGH 6,718.0
0.618 6,691.0
0.500 6,683.0
0.382 6,674.5
LOW 6,647.5
0.618 6,604.0
1.000 6,577.0
1.618 6,533.5
2.618 6,463.0
4.250 6,348.0
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 6,683.0 6,660.5
PP 6,675.5 6,660.0
S1 6,668.0 6,660.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols