FTSE 100 Index Future March 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	6,586.0	6,541.5	-44.5	-0.7%	6,576.0
High	6,586.0	6,634.5	48.5	0.7%	6,749.5
Low	6,505.5	6,511.5	6.0	0.1%	6,538.5
Close	6,582.0	6,576.0	-6.0	-0.1%	6,605.5
Range	80.5	123.0	42.5	52.8%	211.0
ATR	99.3	101.0	1.7	1.7%	0.0
Volume	88,531	121,802	33,271	37.6%	560,693

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	6,943.0	6,882.5	6,643.5
R3	6,820.0	6,759.5	6,610.0
R2	6,697.0	6,697.0	6,598.5
R1	6,636.5	6,636.5	6,587.5	6,667.0
PP	6,574.0	6,574.0	6,574.0	6,589.0
S1	6,513.5	6,513.5	6,564.5	6,544.0
S2	6,451.0	6,451.0	6,553.5
S3	6,328.0	6,390.5	6,542.0
S4	6,205.0	6,267.5	6,508.5

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,264.0	7,146.0	6,721.5
R3	7,053.0	6,935.0	6,663.5
R2	6,842.0	6,842.0	6,644.0
R1	6,724.0	6,724.0	6,625.0	6,783.0
PP	6,631.0	6,631.0	6,631.0	6,661.0
S1	6,513.0	6,513.0	6,586.0	6,572.0
S2	6,420.0	6,420.0	6,567.0
S3	6,209.0	6,302.0	6,547.5
S4	5,998.0	6,091.0	6,489.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,718.0	6,505.5	212.5	3.2%	97.0	1.5%	33%	False	False	110,766
10	6,749.5	6,427.5	322.0	4.9%	100.0	1.5%	46%	False	False	101,893
20	6,749.5	6,300.0	449.5	6.8%	99.0	1.5%	61%	False	False	104,314
40	6,910.0	6,300.0	610.0	9.3%	103.5	1.6%	45%	False	False	100,499
60	6,910.0	6,216.5	693.5	10.5%	96.0	1.5%	52%	False	False	93,318

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,157.0
2.618	6,956.5
1.618	6,833.5
1.000	6,757.5
0.618	6,710.5
HIGH	6,634.5
0.618	6,587.5
0.500	6,573.0
0.382	6,558.5
LOW	6,511.5
0.618	6,435.5
1.000	6,388.5
1.618	6,312.5
2.618	6,189.5
4.250	5,989.0

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	6,575.0	6,574.0
PP	6,574.0	6,572.0
S1	6,573.0	6,570.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols