FTSE 100 Index Future March 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 6,711.5 6,725.0 13.5 0.2% 6,700.0
High 6,756.0 6,793.0 37.0 0.5% 6,793.0
Low 6,692.0 6,691.0 -1.0 0.0% 6,595.5
Close 6,726.5 6,754.5 28.0 0.4% 6,754.5
Range 64.0 102.0 38.0 59.4% 197.5
ATR 107.7 107.3 -0.4 -0.4% 0.0
Volume 117,682 171,974 54,292 46.1% 605,853
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 7,052.0 7,005.5 6,810.5
R3 6,950.0 6,903.5 6,782.5
R2 6,848.0 6,848.0 6,773.0
R1 6,801.5 6,801.5 6,764.0 6,825.0
PP 6,746.0 6,746.0 6,746.0 6,758.0
S1 6,699.5 6,699.5 6,745.0 6,723.0
S2 6,644.0 6,644.0 6,736.0
S3 6,542.0 6,597.5 6,726.5
S4 6,440.0 6,495.5 6,698.5
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 7,307.0 7,228.0 6,863.0
R3 7,109.5 7,030.5 6,809.0
R2 6,912.0 6,912.0 6,790.5
R1 6,833.0 6,833.0 6,772.5 6,872.5
PP 6,714.5 6,714.5 6,714.5 6,734.0
S1 6,635.5 6,635.5 6,736.5 6,675.0
S2 6,517.0 6,517.0 6,718.5
S3 6,319.5 6,438.0 6,700.0
S4 6,122.0 6,240.5 6,646.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,793.0 6,595.5 197.5 2.9% 91.0 1.3% 81% True False 121,170
10 6,793.0 6,488.5 304.5 4.5% 102.0 1.5% 87% True False 119,199
20 6,793.0 6,432.0 361.0 5.3% 108.5 1.6% 89% True False 121,512
40 6,793.0 6,300.0 493.0 7.3% 99.0 1.5% 92% True False 108,351
60 6,910.0 6,265.0 645.0 9.5% 104.5 1.5% 76% False False 107,000
80 6,910.0 6,216.5 693.5 10.3% 93.0 1.4% 78% False False 90,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,226.5
2.618 7,060.0
1.618 6,958.0
1.000 6,895.0
0.618 6,856.0
HIGH 6,793.0
0.618 6,754.0
0.500 6,742.0
0.382 6,730.0
LOW 6,691.0
0.618 6,628.0
1.000 6,589.0
1.618 6,526.0
2.618 6,424.0
4.250 6,257.5
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 6,750.5 6,745.5
PP 6,746.0 6,737.0
S1 6,742.0 6,728.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols