FTSE 100 Index Future March 2021


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 6,792.5 6,762.5 -30.0 -0.4% 6,700.0
High 6,804.0 6,808.0 4.0 0.1% 6,793.0
Low 6,716.0 6,762.5 46.5 0.7% 6,595.5
Close 6,741.0 6,794.0 53.0 0.8% 6,754.5
Range 88.0 45.5 -42.5 -48.3% 197.5
ATR 105.9 103.1 -2.8 -2.6% 0.0
Volume 360,519 379,633 19,114 5.3% 605,853
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 6,924.5 6,905.0 6,819.0
R3 6,879.0 6,859.5 6,806.5
R2 6,833.5 6,833.5 6,802.5
R1 6,814.0 6,814.0 6,798.0 6,824.0
PP 6,788.0 6,788.0 6,788.0 6,793.0
S1 6,768.5 6,768.5 6,790.0 6,778.0
S2 6,742.5 6,742.5 6,785.5
S3 6,697.0 6,723.0 6,781.5
S4 6,651.5 6,677.5 6,769.0
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 7,307.0 7,228.0 6,863.0
R3 7,109.5 7,030.5 6,809.0
R2 6,912.0 6,912.0 6,790.5
R1 6,833.0 6,833.0 6,772.5 6,872.5
PP 6,714.5 6,714.5 6,714.5 6,734.0
S1 6,635.5 6,635.5 6,736.5 6,675.0
S2 6,517.0 6,517.0 6,718.5
S3 6,319.5 6,438.0 6,700.0
S4 6,122.0 6,240.5 6,646.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,808.0 6,663.0 145.0 2.1% 72.5 1.1% 90% True False 223,830
10 6,808.0 6,536.5 271.5 4.0% 94.5 1.4% 95% True False 170,111
20 6,808.0 6,432.0 376.0 5.5% 104.0 1.5% 96% True False 147,660
40 6,808.0 6,300.0 508.0 7.5% 100.0 1.5% 97% True False 123,551
60 6,910.0 6,265.0 645.0 9.5% 104.5 1.5% 82% False False 114,498
80 6,910.0 6,216.5 693.5 10.2% 94.0 1.4% 83% False False 100,030
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.7
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 7,001.5
2.618 6,927.0
1.618 6,881.5
1.000 6,853.5
0.618 6,836.0
HIGH 6,808.0
0.618 6,790.5
0.500 6,785.0
0.382 6,780.0
LOW 6,762.5
0.618 6,734.5
1.000 6,717.0
1.618 6,689.0
2.618 6,643.5
4.250 6,569.0
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 6,791.0 6,779.0
PP 6,788.0 6,764.5
S1 6,785.0 6,749.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols