CME E-mini Russell 2000 Index Futures March 2021

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	1,883.1	1,917.9	34.8	1.8%	1,854.9
High	1,916.9	1,934.6	17.7	0.9%	1,891.1
Low	1,873.4	1,886.4	13.0	0.7%	1,810.0
Close	1,914.6	1,901.2	-13.4	-0.7%	1,889.0
Range	43.5	48.2	4.7	10.8%	81.1
ATR	40.6	41.1	0.5	1.3%	0.0
Volume	5,027	15,509	10,482	208.5%	4,006

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,052.0	2,024.8	1,927.7
R3	2,003.8	1,976.6	1,914.5
R2	1,955.6	1,955.6	1,910.0
R1	1,928.4	1,928.4	1,905.6	1,917.9
PP	1,907.4	1,907.4	1,907.4	1,902.2
S1	1,880.2	1,880.2	1,896.8	1,869.7
S2	1,859.2	1,859.2	1,892.4
S3	1,811.0	1,832.0	1,887.9
S4	1,762.8	1,783.8	1,874.7

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,106.7	2,078.9	1,933.6
R3	2,025.6	1,997.8	1,911.3
R2	1,944.5	1,944.5	1,903.9
R1	1,916.7	1,916.7	1,896.4	1,930.6
PP	1,863.4	1,863.4	1,863.4	1,870.3
S1	1,835.6	1,835.6	1,881.6	1,849.5
S2	1,782.3	1,782.3	1,874.1
S3	1,701.2	1,754.5	1,866.7
S4	1,620.1	1,673.4	1,844.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,934.6	1,828.2	106.4	5.6%	38.1	2.0%	69%	True	False	5,108
10	1,934.6	1,810.0	124.6	6.6%	34.8	1.8%	73%	True	False	2,795
20	1,934.6	1,689.3	245.3	12.9%	37.9	2.0%	86%	True	False	1,567
40	1,934.6	1,515.9	418.7	22.0%	42.0	2.2%	92%	True	False	843
60	1,934.6	1,424.4	510.2	26.8%	40.1	2.1%	93%	True	False	581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.8
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2,139.5
2.618	2,060.8
1.618	2,012.6
1.000	1,982.8
0.618	1,964.4
HIGH	1,934.6
0.618	1,916.2
0.500	1,910.5
0.382	1,904.8
LOW	1,886.4
0.618	1,856.6
1.000	1,838.2
1.618	1,808.4
2.618	1,760.2
4.250	1,681.6

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	1,910.5	1,903.9
PP	1,907.4	1,903.0
S1	1,904.3	1,902.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols