| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2,234.0 |
2,291.3 |
57.3 |
2.6% |
2,060.8 |
| High |
2,290.3 |
2,309.8 |
19.5 |
0.9% |
2,234.2 |
| Low |
2,230.8 |
2,276.4 |
45.6 |
2.0% |
2,028.6 |
| Close |
2,285.8 |
2,297.1 |
11.3 |
0.5% |
2,230.3 |
| Range |
59.5 |
33.4 |
-26.1 |
-43.9% |
205.6 |
| ATR |
52.0 |
50.7 |
-1.3 |
-2.6% |
0.0 |
| Volume |
165,994 |
171,580 |
5,586 |
3.4% |
799,566 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,394.6 |
2,379.3 |
2,315.5 |
|
| R3 |
2,361.2 |
2,345.9 |
2,306.3 |
|
| R2 |
2,327.8 |
2,327.8 |
2,303.2 |
|
| R1 |
2,312.5 |
2,312.5 |
2,300.2 |
2,320.2 |
| PP |
2,294.4 |
2,294.4 |
2,294.4 |
2,298.3 |
| S1 |
2,279.1 |
2,279.1 |
2,294.0 |
2,286.8 |
| S2 |
2,261.0 |
2,261.0 |
2,291.0 |
|
| S3 |
2,227.6 |
2,245.7 |
2,287.9 |
|
| S4 |
2,194.2 |
2,212.3 |
2,278.7 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,781.2 |
2,711.3 |
2,343.4 |
|
| R3 |
2,575.6 |
2,505.7 |
2,286.8 |
|
| R2 |
2,370.0 |
2,370.0 |
2,268.0 |
|
| R1 |
2,300.1 |
2,300.1 |
2,249.1 |
2,335.1 |
| PP |
2,164.4 |
2,164.4 |
2,164.4 |
2,181.8 |
| S1 |
2,094.5 |
2,094.5 |
2,211.5 |
2,129.5 |
| S2 |
1,958.8 |
1,958.8 |
2,192.6 |
|
| S3 |
1,753.2 |
1,888.9 |
2,173.8 |
|
| S4 |
1,547.6 |
1,683.3 |
2,117.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,309.8 |
2,127.7 |
182.1 |
7.9% |
44.0 |
1.9% |
93% |
True |
False |
165,736 |
| 10 |
2,309.8 |
2,028.6 |
281.2 |
12.2% |
55.0 |
2.4% |
95% |
True |
False |
188,878 |
| 20 |
2,309.8 |
2,028.6 |
281.2 |
12.2% |
50.7 |
2.2% |
95% |
True |
False |
189,598 |
| 40 |
2,309.8 |
1,878.1 |
431.7 |
18.8% |
49.8 |
2.2% |
97% |
True |
False |
187,977 |
| 60 |
2,309.8 |
1,689.3 |
620.5 |
27.0% |
46.1 |
2.0% |
98% |
True |
False |
127,331 |
| 80 |
2,309.8 |
1,515.9 |
793.9 |
34.6% |
46.1 |
2.0% |
98% |
True |
False |
95,528 |
| 100 |
2,309.8 |
1,424.4 |
885.4 |
38.5% |
44.2 |
1.9% |
99% |
True |
False |
76,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,451.8 |
|
2.618 |
2,397.2 |
|
1.618 |
2,363.8 |
|
1.000 |
2,343.2 |
|
0.618 |
2,330.4 |
|
HIGH |
2,309.8 |
|
0.618 |
2,297.0 |
|
0.500 |
2,293.1 |
|
0.382 |
2,289.2 |
|
LOW |
2,276.4 |
|
0.618 |
2,255.8 |
|
1.000 |
2,243.0 |
|
1.618 |
2,222.4 |
|
2.618 |
2,189.0 |
|
4.250 |
2,134.5 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,295.8 |
2,282.7 |
| PP |
2,294.4 |
2,268.2 |
| S1 |
2,293.1 |
2,253.8 |
|