ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 93.025 93.070 0.045 0.0% 92.775
High 93.025 93.171 0.146 0.2% 93.575
Low 93.025 92.760 -0.265 -0.3% 92.640
Close 93.025 93.171 0.146 0.2% 93.278
Range 0.000 0.411 0.411 0.935
ATR 0.396 0.397 0.001 0.3% 0.000
Volume 0 20 20 346
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.267 94.130 93.397
R3 93.856 93.719 93.284
R2 93.445 93.445 93.246
R1 93.308 93.308 93.209 93.377
PP 93.034 93.034 93.034 93.068
S1 92.897 92.897 93.133 92.966
S2 92.623 92.623 93.096
S3 92.212 92.486 93.058
S4 91.801 92.075 92.945
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.969 95.559 93.792
R3 95.034 94.624 93.535
R2 94.099 94.099 93.449
R1 93.689 93.689 93.364 93.894
PP 93.164 93.164 93.164 93.267
S1 92.754 92.754 93.192 92.959
S2 92.229 92.229 93.107
S3 91.294 91.819 93.021
S4 90.359 90.884 92.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.310 92.640 0.670 0.7% 0.306 0.3% 79% False False 72
10 93.575 92.640 0.935 1.0% 0.302 0.3% 57% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.918
2.618 94.247
1.618 93.836
1.000 93.582
0.618 93.425
HIGH 93.171
0.618 93.014
0.500 92.966
0.382 92.917
LOW 92.760
0.618 92.506
1.000 92.349
1.618 92.095
2.618 91.684
4.250 91.013
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 93.103 93.111
PP 93.034 93.050
S1 92.966 92.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.