ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 94.280 94.370 0.090 0.1% 92.995
High 94.580 94.690 0.110 0.1% 94.690
Low 94.215 94.215 0.000 0.0% 92.995
Close 94.358 94.647 0.289 0.3% 94.647
Range 0.365 0.475 0.110 30.1% 1.695
ATR 0.432 0.435 0.003 0.7% 0.000
Volume 134 80 -54 -40.3% 565
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.942 95.770 94.908
R3 95.467 95.295 94.778
R2 94.992 94.992 94.734
R1 94.820 94.820 94.691 94.906
PP 94.517 94.517 94.517 94.561
S1 94.345 94.345 94.603 94.431
S2 94.042 94.042 94.560
S3 93.567 93.870 94.516
S4 93.092 93.395 94.386
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 99.196 98.616 95.579
R3 97.501 96.921 95.113
R2 95.806 95.806 94.958
R1 95.226 95.226 94.802 95.516
PP 94.111 94.111 94.111 94.256
S1 93.531 93.531 94.492 93.821
S2 92.416 92.416 94.336
S3 90.721 91.836 94.181
S4 89.026 90.141 93.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.690 92.995 1.695 1.8% 0.537 0.6% 97% True False 113
10 94.690 92.760 1.930 2.0% 0.416 0.4% 98% True False 65
20 94.690 91.785 2.905 3.1% 0.358 0.4% 99% True False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.709
2.618 95.934
1.618 95.459
1.000 95.165
0.618 94.984
HIGH 94.690
0.618 94.509
0.500 94.453
0.382 94.396
LOW 94.215
0.618 93.921
1.000 93.740
1.618 93.446
2.618 92.971
4.250 92.196
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 94.582 94.538
PP 94.517 94.429
S1 94.453 94.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.