ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 01-Oct-2020

Day Change Summary
	Previous	Current
	30-Sep-2020	01-Oct-2020	Change	Change %	Previous Week
Open	93.880	93.890	0.010	0.0%	92.995
High	94.190	93.925	-0.265	-0.3%	94.690
Low	93.715	93.580	-0.135	-0.1%	92.995
Close	93.897	93.725	-0.172	-0.2%	94.647
Range	0.475	0.345	-0.130	-27.4%	1.695
ATR	0.441	0.434	-0.007	-1.6%	0.000
Volume	85	120	35	41.2%	565

Daily Pivots for day following 01-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	94.778	94.597	93.915
R3	94.433	94.252	93.820
R2	94.088	94.088	93.788
R1	93.907	93.907	93.757	93.825
PP	93.743	93.743	93.743	93.703
S1	93.562	93.562	93.693	93.480
S2	93.398	93.398	93.662
S3	93.053	93.217	93.630
S4	92.708	92.872	93.535

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	99.196	98.616	95.579
R3	97.501	96.921	95.113
R2	95.806	95.806	94.958
R1	95.226	95.226	94.802	95.516
PP	94.111	94.111	94.111	94.256
S1	93.531	93.531	94.492	93.821
S2	92.416	92.416	94.336
S3	90.721	91.836	94.181
S4	89.026	90.141	93.715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.690	93.580	1.110	1.2%	0.425	0.5%	13%	False	True	107
10	94.690	92.770	1.920	2.0%	0.451	0.5%	50%	False	False	104
20	94.690	92.640	2.050	2.2%	0.388	0.4%	53%	False	False	72

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	95.391
2.618	94.828
1.618	94.483
1.000	94.270
0.618	94.138
HIGH	93.925
0.618	93.793
0.500	93.753
0.382	93.712
LOW	93.580
0.618	93.367
1.000	93.235
1.618	93.022
2.618	92.677
4.250	92.114

Fisher Pivots for day following 01-Oct-2020
Pivot	1 day	3 day
R1	93.753	93.930
PP	93.743	93.862
S1	93.734	93.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols