ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 93.845 93.400 -0.445 -0.5% 94.550
High 93.845 93.870 0.025 0.0% 94.560
Low 93.395 93.400 0.005 0.0% 93.580
Close 93.530 93.719 0.189 0.2% 93.874
Range 0.450 0.470 0.020 4.4% 0.980
ATR 0.430 0.433 0.003 0.7% 0.000
Volume 132 148 16 12.1% 554
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 95.073 94.866 93.978
R3 94.603 94.396 93.848
R2 94.133 94.133 93.805
R1 93.926 93.926 93.762 94.030
PP 93.663 93.663 93.663 93.715
S1 93.456 93.456 93.676 93.560
S2 93.193 93.193 93.633
S3 92.723 92.986 93.590
S4 92.253 92.516 93.461
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.945 96.389 94.413
R3 95.965 95.409 94.144
R2 94.985 94.985 94.054
R1 94.429 94.429 93.964 94.217
PP 94.005 94.005 94.005 93.899
S1 93.449 93.449 93.784 93.237
S2 93.025 93.025 93.694
S3 92.045 92.469 93.605
S4 91.065 91.489 93.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.190 93.395 0.795 0.8% 0.413 0.4% 41% False False 116
10 94.690 93.395 1.295 1.4% 0.421 0.4% 25% False False 122
20 94.690 92.640 2.050 2.2% 0.409 0.4% 53% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.868
2.618 95.100
1.618 94.630
1.000 94.340
0.618 94.160
HIGH 93.870
0.618 93.690
0.500 93.635
0.382 93.580
LOW 93.400
0.618 93.110
1.000 92.930
1.618 92.640
2.618 92.170
4.250 91.403
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 93.691 93.717
PP 93.663 93.715
S1 93.635 93.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.