ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 07-Oct-2020

Day Change Summary
	Previous	Current
	06-Oct-2020	07-Oct-2020	Change	Change %	Previous Week
Open	93.400	93.850	0.450	0.5%	94.550
High	93.870	93.940	0.070	0.1%	94.560
Low	93.400	93.600	0.200	0.2%	93.580
Close	93.719	93.653	-0.066	-0.1%	93.874
Range	0.470	0.340	-0.130	-27.7%	0.980
ATR	0.433	0.426	-0.007	-1.5%	0.000
Volume	148	76	-72	-48.6%	554

Daily Pivots for day following 07-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	94.751	94.542	93.840
R3	94.411	94.202	93.747
R2	94.071	94.071	93.715
R1	93.862	93.862	93.684	93.797
PP	93.731	93.731	93.731	93.698
S1	93.522	93.522	93.622	93.457
S2	93.391	93.391	93.591
S3	93.051	93.182	93.560
S4	92.711	92.842	93.466

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	96.945	96.389	94.413
R3	95.965	95.409	94.144
R2	94.985	94.985	94.054
R1	94.429	94.429	93.964	94.217
PP	94.005	94.005	94.005	93.899
S1	93.449	93.449	93.784	93.237
S2	93.025	93.025	93.694
S3	92.045	92.469	93.605
S4	91.065	91.489	93.335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.030	93.395	0.635	0.7%	0.386	0.4%	41%	False	False	114
10	94.690	93.395	1.295	1.4%	0.407	0.4%	20%	False	False	112
20	94.690	92.640	2.050	2.2%	0.406	0.4%	49%	False	False	94

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.385
2.618	94.830
1.618	94.490
1.000	94.280
0.618	94.150
HIGH	93.940
0.618	93.810
0.500	93.770
0.382	93.730
LOW	93.600
0.618	93.390
1.000	93.260
1.618	93.050
2.618	92.710
4.250	92.155

Fisher Pivots for day following 07-Oct-2020
Pivot	1 day	3 day
R1	93.770	93.668
PP	93.731	93.663
S1	93.692	93.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols