ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 93.395 93.770 0.375 0.4% 93.115
High 93.850 93.810 -0.040 0.0% 93.850
Low 93.385 93.505 0.120 0.1% 93.010
Close 93.829 93.644 -0.185 -0.2% 93.644
Range 0.465 0.305 -0.160 -34.4% 0.840
ATR 0.418 0.411 -0.007 -1.6% 0.000
Volume 71 102 31 43.7% 521
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.568 94.411 93.812
R3 94.263 94.106 93.728
R2 93.958 93.958 93.700
R1 93.801 93.801 93.672 93.727
PP 93.653 93.653 93.653 93.616
S1 93.496 93.496 93.616 93.422
S2 93.348 93.348 93.588
S3 93.043 93.191 93.560
S4 92.738 92.886 93.476
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.021 95.673 94.106
R3 95.181 94.833 93.875
R2 94.341 94.341 93.798
R1 93.993 93.993 93.721 94.167
PP 93.501 93.501 93.501 93.589
S1 93.153 93.153 93.567 93.327
S2 92.661 92.661 93.490
S3 91.821 92.313 93.413
S4 90.981 91.473 93.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.850 93.010 0.840 0.9% 0.356 0.4% 75% False False 104
10 93.940 92.975 0.965 1.0% 0.371 0.4% 69% False False 111
20 94.690 92.975 1.715 1.8% 0.418 0.4% 39% False False 111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.106
2.618 94.608
1.618 94.303
1.000 94.115
0.618 93.998
HIGH 93.810
0.618 93.693
0.500 93.658
0.382 93.622
LOW 93.505
0.618 93.317
1.000 93.200
1.618 93.012
2.618 92.707
4.250 92.209
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 93.658 93.612
PP 93.653 93.580
S1 93.649 93.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.